READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2005 | 4.17 | 4.00 | 4.10 | 39,906 | 29 | 9,690 |
11/10/2005 | 4.19 | 4.05 | 4.07 | 61,021 | 28 | 14,798 |
10/10/2005 | 4.02 | 3.64 | 4.02 | 65,603 | 37 | 16,648 |
09/10/2005 | 4.01 | 3.83 | 3.83 | 38,129 | 21 | 9,875 |
06/10/2005 | 4.08 | 4.03 | 4.03 | 36,404 | 34 | 8,979 |
05/10/2005 | 4.15 | 4.02 | 4.09 | 61,467 | 31 | 14,955 |
04/10/2005 | 4.10 | 4.04 | 4.06 | 42,970 | 24 | 10,585 |
03/10/2005 | 4.25 | 4.16 | 4.16 | 38,513 | 29 | 9,149 |
02/10/2005 | 4.35 | 4.11 | 4.26 | 68,502 | 40 | 16,019 |
29/09/2005 | 4.23 | 4.01 | 4.20 | 170,522 | 76 | 41,629 |
28/09/2005 | 4.40 | 4.10 | 4.10 | 678,862 | 67 | 159,120 |
27/09/2005 | 4.29 | 3.99 | 4.29 | 196,784 | 87 | 46,403 |
26/09/2005 | 4.35 | 4.02 | 4.09 | 1,039,066 | 98 | 256,571 |
25/09/2005 | 4.45 | 4.23 | 4.23 | 181,108 | 71 | 41,833 |
22/09/2005 | 4.60 | 4.35 | 4.45 | 209,576 | 73 | 46,913 |
21/09/2005 | 4.66 | 4.52 | 4.52 | 173,057 | 84 | 37,657 |
20/09/2005 | 4.79 | 4.66 | 4.67 | 211,727 | 70 | 44,803 |
19/09/2005 | 4.79 | 4.56 | 4.79 | 286,786 | 98 | 61,439 |
18/09/2005 | 4.80 | 4.46 | 4.78 | 612,109 | 134 | 132,238 |
15/09/2005 | 4.75 | 4.43 | 4.69 | 353,914 | 121 | 76,072 |