READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 4.82 | 4.80 | 4.81 | 3,606 | 3 | 750 |
| 10/06/2007 | 4.82 | 4.80 | 4.82 | 28,010 | 10 | 5,835 |
| 07/06/2007 | 4.82 | 4.80 | 4.82 | 634 | 3 | 132 |
| 06/06/2007 | 4.83 | 4.80 | 4.80 | 52,107 | 16 | 10,810 |
| 05/06/2007 | 4.83 | 4.83 | 4.83 | 14,490 | 1 | 3,000 |
| 04/06/2007 | 4.85 | 4.85 | 4.85 | 1,310 | 2 | 270 |
| 03/06/2007 | 4.85 | 4.81 | 4.85 | 1,928 | 4 | 400 |
| 31/05/2007 | 4.86 | 4.85 | 4.86 | 29,157 | 15 | 6,000 |
| 30/05/2007 | 4.81 | 4.79 | 4.80 | 45,855 | 33 | 9,552 |
| 29/05/2007 | 4.81 | 4.80 | 4.81 | 4,925 | 3 | 1,026 |
| 28/05/2007 | 4.84 | 4.81 | 4.81 | 3,752 | 7 | 776 |
| 24/05/2007 | 4.89 | 4.80 | 4.82 | 3,874 | 6 | 799 |
| 23/05/2007 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 22/05/2007 | 4.86 | 4.80 | 4.80 | 15,317 | 8 | 3,187 |
| 21/05/2007 | 4.88 | 4.78 | 4.88 | 5,746 | 4 | 1,200 |
| 20/05/2007 | 4.87 | 4.78 | 4.86 | 5,669 | 7 | 1,180 |
| 17/05/2007 | 4.88 | 4.85 | 4.87 | 36,042 | 23 | 7,400 |
| 16/05/2007 | 4.77 | 4.75 | 4.75 | 6,415 | 8 | 1,350 |
| 15/05/2007 | 4.75 | 4.72 | 4.75 | 7,319 | 14 | 1,541 |
| 14/05/2007 | 4.77 | 4.70 | 4.77 | 8,544 | 8 | 1,800 |