READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 4.75 | 4.70 | 4.75 | 4,365 | 9 | 920 |
| 10/05/2007 | 4.75 | 4.74 | 4.74 | 2,991 | 4 | 630 |
| 09/05/2007 | 4.78 | 4.71 | 4.75 | 9,590 | 7 | 2,020 |
| 08/05/2007 | 4.75 | 4.70 | 4.75 | 15,514 | 9 | 3,270 |
| 06/05/2007 | 4.75 | 4.57 | 4.75 | 1,167 | 6 | 250 |
| 02/05/2007 | 4.75 | 4.50 | 4.75 | 12,298 | 9 | 2,635 |
| 01/05/2007 | 4.67 | 4.45 | 4.65 | 80,152 | 25 | 17,671 |
| 30/04/2007 | 4.45 | 4.45 | 4.45 | 13,679 | 4 | 3,074 |
| 26/04/2007 | 4.50 | 4.45 | 4.50 | 4,574 | 5 | 1,021 |
| 25/04/2007 | 4.50 | 4.45 | 4.45 | 37,074 | 10 | 8,295 |
| 23/04/2007 | 4.50 | 4.45 | 4.50 | 64,460 | 28 | 14,481 |
| 22/04/2007 | 4.50 | 4.49 | 4.50 | 30,195 | 6 | 6,720 |
| 19/04/2007 | 4.50 | 4.50 | 4.50 | 7,110 | 6 | 1,580 |
| 18/04/2007 | 4.50 | 4.50 | 4.50 | 20,988 | 7 | 4,664 |
| 17/04/2007 | 4.50 | 4.45 | 4.50 | 23,139 | 13 | 5,142 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 50,576 | 28 | 11,240 |
| 12/04/2007 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 11/04/2007 | 4.55 | 4.47 | 4.54 | 902 | 3 | 200 |
| 10/04/2007 | 4.55 | 4.46 | 4.55 | 6,273 | 6 | 1,400 |
| 09/04/2007 | 4.52 | 4.47 | 4.52 | 5,374 | 2 | 1,200 |