READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 3.69 | 3.62 | 3.66 | 319,750 | 118 | 87,254 |
| 13/06/2005 | 3.79 | 3.66 | 3.69 | 455,825 | 125 | 122,347 |
| 12/06/2005 | 3.80 | 3.44 | 3.76 | 823,095 | 235 | 228,040 |
| 09/06/2005 | 3.94 | 3.62 | 3.62 | 289,825 | 124 | 78,651 |
| 08/06/2005 | 3.81 | 3.81 | 3.81 | 113,519 | 43 | 29,795 |
| 07/06/2005 | 3.63 | 3.63 | 3.63 | 41,632 | 18 | 11,469 |
| 06/06/2005 | 3.46 | 3.46 | 3.46 | 14,186 | 10 | 4,100 |
| 05/06/2005 | 3.30 | 3.30 | 3.30 | 25,047 | 13 | 7,590 |
| 02/06/2005 | 3.15 | 3.15 | 3.15 | 39,687 | 19 | 12,599 |
| 01/06/2005 | 3.00 | 3.00 | 3.00 | 85,029 | 38 | 28,343 |
| 31/05/2005 | 2.86 | 2.86 | 2.86 | 72,269 | 49 | 25,269 |
| 30/05/2005 | 2.73 | 2.59 | 2.73 | 40,178 | 36 | 15,047 |
| 29/05/2005 | 2.60 | 2.50 | 2.60 | 32,830 | 26 | 12,839 |
| 25/05/2005 | 2.60 | 2.50 | 2.50 | 25,739 | 23 | 10,226 |
| 24/05/2005 | 2.62 | 2.54 | 2.54 | 13,195 | 18 | 5,134 |
| 23/05/2005 | 2.66 | 2.60 | 2.60 | 25,008 | 25 | 9,470 |
| 22/05/2005 | 2.62 | 2.55 | 2.62 | 19,796 | 21 | 7,617 |
| 19/05/2005 | 2.50 | 2.50 | 2.50 | 1,730 | 2 | 692 |
| 18/05/2005 | 2.60 | 2.45 | 2.45 | 9,233 | 12 | 3,650 |
| 17/05/2005 | 2.55 | 2.50 | 2.55 | 4,762 | 5 | 1,885 |