READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 3.05 | 3.03 | 3.05 | 13,928 | 14 | 4,573 |
| 14/03/2005 | 3.08 | 3.03 | 3.03 | 7,638 | 7 | 2,500 |
| 13/03/2005 | 3.12 | 3.08 | 3.08 | 8,724 | 8 | 2,800 |
| 10/03/2005 | 3.12 | 3.10 | 3.10 | 12,902 | 12 | 4,158 |
| 09/03/2005 | 3.15 | 3.10 | 3.12 | 27,751 | 18 | 8,920 |
| 08/03/2005 | 3.10 | 3.08 | 3.10 | 37,174 | 19 | 12,046 |
| 07/03/2005 | 3.15 | 3.07 | 3.10 | 56,552 | 24 | 18,333 |
| 06/03/2005 | 3.16 | 3.14 | 3.14 | 82,043 | 28 | 26,033 |
| 03/03/2005 | 3.16 | 3.14 | 3.15 | 24,682 | 14 | 7,833 |
| 02/03/2005 | 3.20 | 3.16 | 3.16 | 88,684 | 36 | 27,866 |
| 01/03/2005 | 3.19 | 3.14 | 3.19 | 140,212 | 51 | 44,371 |
| 28/02/2005 | 3.14 | 3.10 | 3.10 | 52,068 | 20 | 16,725 |
| 27/02/2005 | 3.10 | 3.06 | 3.10 | 17,868 | 12 | 5,800 |
| 24/02/2005 | 3.06 | 3.05 | 3.06 | 39,775 | 14 | 13,000 |
| 23/02/2005 | 3.10 | 3.08 | 3.10 | 27,360 | 14 | 8,850 |
| 22/02/2005 | 3.09 | 3.05 | 3.09 | 43,013 | 21 | 13,966 |
| 21/02/2005 | 3.05 | 3.03 | 3.04 | 49,094 | 8 | 16,166 |
| 20/02/2005 | 3.06 | 3.00 | 3.04 | 69,082 | 29 | 22,785 |
| 17/02/2005 | 3.10 | 3.00 | 3.06 | 7,944 | 11 | 2,600 |
| 16/02/2005 | 3.14 | 3.00 | 3.11 | 29,823 | 25 | 9,641 |