READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 4.78 | 4.74 | 4.74 | 17,362 | 10 | 3,657 |
| 05/03/2007 | 4.85 | 4.70 | 4.73 | 16,041 | 9 | 3,382 |
| 04/03/2007 | 4.86 | 4.62 | 4.86 | 82,797 | 49 | 17,354 |
| 01/03/2007 | 4.96 | 4.84 | 4.86 | 110,733 | 66 | 22,612 |
| 28/02/2007 | 4.86 | 4.86 | 4.86 | 113,389 | 48 | 23,331 |
| 27/02/2007 | 4.63 | 4.50 | 4.63 | 98,226 | 44 | 21,286 |
| 26/02/2007 | 4.41 | 4.21 | 4.41 | 79,247 | 64 | 18,160 |
| 25/02/2007 | 4.24 | 4.20 | 4.20 | 49,170 | 19 | 11,690 |
| 22/02/2007 | 4.20 | 4.20 | 4.20 | 14,658 | 10 | 3,490 |
| 21/02/2007 | 4.20 | 4.20 | 4.20 | 1,806 | 2 | 430 |
| 20/02/2007 | 4.22 | 4.20 | 4.20 | 13,346 | 10 | 3,175 |
| 19/02/2007 | 4.22 | 4.20 | 4.20 | 10,735 | 10 | 2,555 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 21,746 | 9 | 5,176 |
| 15/02/2007 | 4.21 | 4.20 | 4.20 | 29,859 | 8 | 7,109 |
| 14/02/2007 | 4.22 | 4.19 | 4.20 | 43,424 | 14 | 10,340 |
| 13/02/2007 | 4.21 | 4.20 | 4.20 | 8,401 | 5 | 2,000 |
| 11/02/2007 | 4.20 | 4.20 | 4.20 | 43,424 | 12 | 10,339 |
| 08/02/2007 | 4.27 | 4.21 | 4.22 | 5,713 | 8 | 1,345 |
| 07/02/2007 | 4.21 | 4.20 | 4.21 | 6,310 | 3 | 1,500 |
| 06/02/2007 | 4.20 | 4.20 | 4.20 | 6,741 | 5 | 1,605 |