READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 5.17 | 4.80 | 4.84 | 487,052 | 157 | 96,102 |
| 25/07/2005 | 4.93 | 4.93 | 4.93 | 184,071 | 17 | 37,337 |
| 24/07/2005 | 4.70 | 4.70 | 4.70 | 122,755 | 56 | 26,118 |
| 21/07/2005 | 4.48 | 4.30 | 4.48 | 193,534 | 60 | 43,597 |
| 20/07/2005 | 4.27 | 4.10 | 4.27 | 77,365 | 47 | 18,194 |
| 19/07/2005 | 4.15 | 3.88 | 4.07 | 138,225 | 70 | 34,637 |
| 18/07/2005 | 4.07 | 4.07 | 4.07 | 70,411 | 35 | 17,300 |
| 17/07/2005 | 4.50 | 4.28 | 4.28 | 76,928 | 42 | 17,671 |
| 14/07/2005 | 4.76 | 4.50 | 4.50 | 178,113 | 78 | 39,000 |
| 13/07/2005 | 5.00 | 4.62 | 4.67 | 180,466 | 72 | 37,430 |
| 12/07/2005 | 4.80 | 4.37 | 4.79 | 116,163 | 58 | 25,459 |
| 11/07/2005 | 4.95 | 4.56 | 4.60 | 440,264 | 138 | 92,213 |
| 10/07/2005 | 4.90 | 4.70 | 4.80 | 215,513 | 84 | 44,922 |
| 07/07/2005 | 4.99 | 4.69 | 4.69 | 252,892 | 116 | 53,133 |
| 06/07/2005 | 5.10 | 4.92 | 4.93 | 244,326 | 106 | 48,524 |
| 05/07/2005 | 5.18 | 4.95 | 5.10 | 239,836 | 90 | 47,486 |
| 04/07/2005 | 5.19 | 4.97 | 5.18 | 379,256 | 127 | 74,085 |
| 03/07/2005 | 4.95 | 4.85 | 4.95 | 356,728 | 101 | 72,205 |
| 30/06/2005 | 4.85 | 4.61 | 4.72 | 271,094 | 104 | 57,799 |
| 29/06/2005 | 5.02 | 4.76 | 4.85 | 350,806 | 103 | 71,869 |