READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 4.81 | 4.75 | 4.75 | 74,809 | 10 | 15,620 |
| 08/08/2007 | 4.82 | 4.61 | 4.82 | 8,419 | 9 | 1,757 |
| 07/08/2007 | 4.81 | 4.76 | 4.81 | 65,006 | 24 | 13,613 |
| 06/08/2007 | 4.80 | 4.76 | 4.80 | 26,680 | 6 | 5,600 |
| 05/08/2007 | 4.82 | 4.76 | 4.82 | 42,065 | 18 | 8,812 |
| 02/08/2007 | 4.82 | 4.76 | 4.82 | 99,553 | 23 | 20,807 |
| 01/08/2007 | 4.84 | 4.77 | 4.82 | 7,448 | 4 | 1,550 |
| 30/07/2007 | 4.85 | 4.76 | 4.85 | 14,772 | 5 | 3,100 |
| 29/07/2007 | 4.90 | 4.75 | 4.89 | 81,243 | 40 | 16,950 |
| 26/07/2007 | 4.80 | 4.75 | 4.80 | 2,590 | 3 | 540 |
| 25/07/2007 | 4.85 | 4.76 | 4.80 | 32,422 | 5 | 6,752 |
| 24/07/2007 | 4.80 | 4.75 | 4.80 | 5,232 | 7 | 1,100 |
| 23/07/2007 | 4.85 | 4.79 | 4.84 | 32,967 | 8 | 6,867 |
| 22/07/2007 | 4.85 | 4.79 | 4.85 | 6,564 | 8 | 1,367 |
| 19/07/2007 | 5.00 | 4.88 | 4.88 | 43,849 | 41 | 8,854 |
| 18/07/2007 | 4.92 | 4.75 | 4.91 | 86,006 | 39 | 17,790 |
| 17/07/2007 | 4.80 | 4.75 | 4.80 | 1,430 | 2 | 300 |
| 16/07/2007 | 4.85 | 4.76 | 4.81 | 68,910 | 46 | 14,282 |
| 15/07/2007 | 4.80 | 4.75 | 4.79 | 93,539 | 31 | 19,527 |
| 12/07/2007 | 4.78 | 4.75 | 4.75 | 8,789 | 10 | 1,850 |