READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2005 | 6.10 | 6.00 | 6.10 | 1,146,768 | 217 | 188,066 |
| 23/08/2005 | 5.81 | 5.60 | 5.81 | 386,582 | 111 | 66,752 |
| 22/08/2005 | 5.80 | 5.45 | 5.54 | 1,314,517 | 311 | 233,689 |
| 21/08/2005 | 5.55 | 5.24 | 5.55 | 1,105,399 | 289 | 205,717 |
| 18/08/2005 | 5.29 | 5.00 | 5.29 | 1,048,632 | 293 | 201,414 |
| 17/08/2005 | 5.04 | 4.88 | 5.04 | 629,708 | 183 | 125,988 |
| 16/08/2005 | 4.80 | 4.64 | 4.80 | 220,298 | 91 | 46,754 |
| 15/08/2005 | 4.65 | 4.58 | 4.58 | 4,901 | 9 | 1,063 |
| 14/08/2005 | 4.75 | 4.63 | 4.69 | 115,703 | 40 | 24,631 |
| 11/08/2005 | 4.70 | 4.42 | 4.70 | 85,332 | 51 | 18,415 |
| 10/08/2005 | 4.72 | 4.50 | 4.52 | 83,587 | 57 | 18,018 |
| 09/08/2005 | 4.74 | 4.65 | 4.65 | 50,306 | 31 | 10,695 |
| 08/08/2005 | 4.74 | 4.65 | 4.65 | 45,296 | 40 | 9,640 |
| 07/08/2005 | 4.57 | 4.15 | 4.57 | 51,053 | 36 | 11,386 |
| 04/08/2005 | 4.36 | 4.36 | 4.36 | 18,356 | 10 | 4,210 |
| 03/08/2005 | 4.75 | 4.58 | 4.58 | 13,693 | 15 | 2,913 |
| 01/08/2005 | 4.78 | 4.60 | 4.68 | 81,870 | 42 | 17,640 |
| 31/07/2005 | 5.12 | 4.66 | 4.66 | 102,362 | 48 | 21,092 |
| 28/07/2005 | 4.93 | 4.70 | 4.90 | 98,745 | 63 | 20,171 |
| 27/07/2005 | 4.75 | 4.65 | 4.70 | 322,287 | 59 | 68,564 |