READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2005 | 4.18 | 4.10 | 4.18 | 682,704 | 232 | 163,764 |
27/11/2005 | 3.99 | 3.62 | 3.99 | 644,467 | 208 | 166,057 |
24/11/2005 | 4.00 | 3.71 | 3.80 | 320,339 | 178 | 83,728 |
23/11/2005 | 4.00 | 3.81 | 3.82 | 83,817 | 57 | 21,622 |
22/11/2005 | 4.00 | 3.75 | 3.99 | 96,230 | 32 | 25,094 |
21/11/2005 | 4.00 | 3.90 | 3.90 | 84,462 | 54 | 21,421 |
20/11/2005 | 4.19 | 4.00 | 4.10 | 64,308 | 25 | 15,884 |
17/11/2005 | 4.08 | 4.01 | 4.05 | 51,675 | 39 | 12,795 |
16/11/2005 | 4.11 | 4.04 | 4.08 | 63,567 | 37 | 15,555 |
15/11/2005 | 4.11 | 4.05 | 4.09 | 55,124 | 36 | 13,500 |
14/11/2005 | 4.05 | 4.00 | 4.00 | 48,764 | 27 | 12,130 |
09/11/2005 | 4.16 | 4.06 | 4.15 | 90,460 | 50 | 21,977 |
08/11/2005 | 4.20 | 4.12 | 4.16 | 131,996 | 41 | 31,619 |
07/11/2005 | 4.20 | 4.11 | 4.17 | 104,796 | 63 | 25,315 |
06/11/2005 | 4.29 | 4.15 | 4.27 | 33,963 | 30 | 8,040 |
01/11/2005 | 4.49 | 4.23 | 4.34 | 130,679 | 55 | 30,145 |
31/10/2005 | 4.63 | 4.30 | 4.45 | 151,018 | 82 | 33,829 |
30/10/2005 | 4.48 | 4.27 | 4.48 | 246,107 | 109 | 56,114 |
27/10/2005 | 4.38 | 4.20 | 4.32 | 418,190 | 162 | 96,856 |
26/10/2005 | 4.22 | 4.00 | 4.22 | 422,774 | 183 | 101,153 |