READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 4.61 | 4.55 | 4.55 | 22,001 | 16 | 4,787 |
| 24/02/2008 | 4.70 | 4.51 | 4.70 | 8,232 | 5 | 1,766 |
| 21/02/2008 | 4.72 | 4.71 | 4.71 | 234,318 | 2 | 49,749 |
| 20/02/2008 | 4.78 | 4.68 | 4.72 | 1,440,426 | 7 | 301,350 |
| 18/02/2008 | 4.78 | 4.78 | 4.78 | 860 | 1 | 180 |
| 17/02/2008 | 4.83 | 4.80 | 4.80 | 8,654 | 8 | 1,800 |
| 14/02/2008 | 4.80 | 4.80 | 4.80 | 384 | 1 | 80 |
| 13/02/2008 | 4.88 | 4.70 | 4.88 | 72,679 | 9 | 15,436 |
| 11/02/2008 | 5.00 | 4.74 | 4.90 | 13,002,545 | 11 | 2,600,520 |
| 15/11/2007 | 4.85 | 4.75 | 4.84 | 80,911 | 44 | 16,870 |
| 14/11/2007 | 4.78 | 4.70 | 4.70 | 54,455 | 34 | 11,580 |
| 13/11/2007 | 4.80 | 4.70 | 4.79 | 131,636 | 119 | 27,914 |
| 12/11/2007 | 4.75 | 4.70 | 4.72 | 73,616 | 28 | 15,610 |
| 11/11/2007 | 4.71 | 4.70 | 4.70 | 119,031 | 27 | 25,324 |
| 08/11/2007 | 4.74 | 4.60 | 4.74 | 38,995 | 17 | 8,400 |
| 07/11/2007 | 4.70 | 4.57 | 4.63 | 3,063 | 7 | 661 |
| 06/11/2007 | 4.75 | 4.72 | 4.75 | 4,744 | 3 | 1,000 |
| 04/11/2007 | 4.76 | 4.62 | 4.74 | 11,458 | 9 | 2,450 |
| 01/11/2007 | 4.80 | 4.79 | 4.79 | 19,170 | 9 | 4,000 |
| 31/10/2007 | 4.79 | 4.75 | 4.79 | 2,854 | 2 | 600 |