READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 2.81 | 2.79 | 2.79 | 59,641 | 32 | 21,350 |
| 02/03/2006 | 2.93 | 2.93 | 2.93 | 527,227 | 102 | 179,941 |
| 01/03/2006 | 3.24 | 3.08 | 3.08 | 137,515 | 59 | 44,573 |
| 28/02/2006 | 3.32 | 3.15 | 3.24 | 199,957 | 78 | 60,906 |
| 27/02/2006 | 3.19 | 3.13 | 3.17 | 245,248 | 117 | 78,301 |
| 26/02/2006 | 3.30 | 3.29 | 3.29 | 59,399 | 36 | 18,042 |
| 23/02/2006 | 3.69 | 3.40 | 3.46 | 89,442 | 90 | 25,616 |
| 22/02/2006 | 3.57 | 3.23 | 3.57 | 276,868 | 159 | 80,059 |
| 21/02/2006 | 3.45 | 3.40 | 3.40 | 17,474 | 18 | 5,135 |
| 20/02/2006 | 3.60 | 3.57 | 3.57 | 158,482 | 73 | 44,375 |
| 19/02/2006 | 4.00 | 3.75 | 3.75 | 103,515 | 77 | 26,925 |
| 16/02/2006 | 3.88 | 3.82 | 3.88 | 152,718 | 88 | 39,500 |
| 15/02/2006 | 3.85 | 3.66 | 3.70 | 297,767 | 158 | 80,231 |
| 14/02/2006 | 4.08 | 3.84 | 3.85 | 248,523 | 158 | 63,744 |
| 13/02/2006 | 4.11 | 3.92 | 4.04 | 297,064 | 104 | 74,752 |
| 12/02/2006 | 4.22 | 4.10 | 4.12 | 96,476 | 43 | 23,319 |
| 09/02/2006 | 4.20 | 3.95 | 4.20 | 96,341 | 65 | 23,715 |
| 08/02/2006 | 4.29 | 4.13 | 4.13 | 167,731 | 78 | 40,090 |
| 07/02/2006 | 4.27 | 4.15 | 4.20 | 145,283 | 72 | 34,830 |
| 06/02/2006 | 4.37 | 4.15 | 4.23 | 66,290 | 48 | 15,642 |