READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2006 | 3.50 | 3.43 | 3.50 | 28,456 | 28 | 8,205 |
| 30/05/2006 | 3.54 | 3.46 | 3.50 | 40,240 | 40 | 11,503 |
| 29/05/2006 | 3.55 | 3.47 | 3.50 | 82,833 | 28 | 23,660 |
| 28/05/2006 | 3.62 | 3.44 | 3.46 | 101,644 | 66 | 29,159 |
| 24/05/2006 | 3.67 | 3.57 | 3.60 | 677,693 | 61 | 187,260 |
| 23/05/2006 | 3.62 | 3.50 | 3.62 | 800,923 | 111 | 222,703 |
| 22/05/2006 | 4.03 | 3.88 | 3.94 | 85,617 | 57 | 21,733 |
| 21/05/2006 | 4.02 | 3.89 | 3.99 | 841,280 | 160 | 210,806 |
| 18/05/2006 | 3.88 | 3.77 | 3.83 | 119,651 | 51 | 31,326 |
| 17/05/2006 | 3.87 | 3.75 | 3.85 | 166,361 | 70 | 43,697 |
| 16/05/2006 | 3.99 | 3.86 | 3.91 | 157,177 | 61 | 40,024 |
| 15/05/2006 | 3.96 | 3.80 | 3.96 | 412,544 | 111 | 106,273 |
| 14/05/2006 | 3.91 | 3.85 | 3.90 | 250,642 | 105 | 64,391 |
| 11/05/2006 | 3.90 | 3.77 | 3.77 | 173,801 | 46 | 44,831 |
| 10/05/2006 | 3.94 | 3.81 | 3.90 | 183,672 | 62 | 47,408 |
| 09/05/2006 | 3.90 | 3.58 | 3.90 | 803,998 | 171 | 212,242 |
| 08/05/2006 | 4.10 | 3.76 | 3.76 | 729,160 | 206 | 183,572 |
| 07/05/2006 | 3.95 | 3.82 | 3.95 | 704,283 | 249 | 180,368 |
| 04/05/2006 | 3.82 | 3.60 | 3.82 | 373,923 | 154 | 100,636 |
| 03/05/2006 | 3.90 | 3.72 | 3.79 | 1,066,235 | 178 | 277,896 |