READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2006 | 3.00 | 2.90 | 2.97 | 46,700 | 52 | 15,735 |
30/03/2006 | 2.95 | 2.85 | 2.94 | 73,153 | 86 | 25,366 |
29/03/2006 | 3.17 | 2.91 | 2.98 | 152,773 | 119 | 50,118 |
28/03/2006 | 3.06 | 2.93 | 3.06 | 243,152 | 157 | 80,448 |
27/03/2006 | 2.95 | 2.87 | 2.93 | 46,451 | 62 | 15,885 |
26/03/2006 | 2.99 | 2.84 | 2.93 | 50,132 | 53 | 16,971 |
23/03/2006 | 2.99 | 2.88 | 2.94 | 32,259 | 25 | 11,001 |
22/03/2006 | 3.03 | 2.92 | 2.95 | 136,412 | 103 | 45,758 |
21/03/2006 | 2.98 | 2.83 | 2.95 | 58,357 | 49 | 20,194 |
20/03/2006 | 2.95 | 2.89 | 2.95 | 65,521 | 56 | 22,455 |
19/03/2006 | 2.96 | 2.84 | 2.95 | 119,632 | 62 | 40,751 |
16/03/2006 | 2.91 | 2.73 | 2.90 | 208,223 | 113 | 72,263 |
15/03/2006 | 2.90 | 2.71 | 2.82 | 207,073 | 96 | 74,592 |
14/03/2006 | 3.00 | 2.84 | 2.85 | 157,561 | 76 | 54,370 |
13/03/2006 | 3.00 | 2.80 | 2.99 | 172,346 | 90 | 58,466 |
12/03/2006 | 3.02 | 2.74 | 2.92 | 364,996 | 173 | 123,211 |
09/03/2006 | 2.88 | 2.83 | 2.88 | 308,125 | 151 | 106,992 |
08/03/2006 | 2.75 | 2.75 | 2.75 | 38,995 | 22 | 14,180 |
07/03/2006 | 2.73 | 2.53 | 2.62 | 377,470 | 92 | 143,434 |
06/03/2006 | 2.65 | 2.65 | 2.65 | 9,275 | 8 | 3,500 |