READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 2.64 | 2.60 | 2.62 | 3,355 | 5 | 1,281 |
| 23/06/2008 | 2.67 | 2.56 | 2.67 | 40,185 | 21 | 15,206 |
| 22/06/2008 | 2.67 | 2.61 | 2.67 | 32,143 | 26 | 12,105 |
| 19/06/2008 | 2.67 | 2.60 | 2.67 | 28,979 | 24 | 10,955 |
| 18/06/2008 | 2.65 | 2.60 | 2.65 | 12,302 | 21 | 4,678 |
| 17/06/2008 | 2.67 | 2.60 | 2.65 | 3,202 | 5 | 1,201 |
| 16/06/2008 | 2.68 | 2.65 | 2.65 | 6,692 | 10 | 2,513 |
| 15/06/2008 | 2.68 | 2.60 | 2.67 | 4,613 | 6 | 1,741 |
| 12/06/2008 | 2.66 | 2.49 | 2.60 | 12,884 | 19 | 4,983 |
| 11/06/2008 | 2.68 | 2.60 | 2.60 | 13,881 | 21 | 5,282 |
| 10/06/2008 | 2.68 | 2.65 | 2.68 | 17,720 | 17 | 6,624 |
| 09/06/2008 | 2.68 | 2.65 | 2.68 | 22,187 | 29 | 8,328 |
| 08/06/2008 | 2.70 | 2.65 | 2.65 | 32,721 | 35 | 12,219 |
| 05/06/2008 | 2.72 | 2.63 | 2.65 | 24,783 | 24 | 9,213 |
| 04/06/2008 | 2.73 | 2.68 | 2.69 | 68,252 | 74 | 25,331 |
| 03/06/2008 | 2.66 | 2.59 | 2.62 | 58,011 | 54 | 22,058 |
| 02/06/2008 | 2.60 | 2.48 | 2.59 | 51,571 | 35 | 20,566 |
| 01/06/2008 | 2.57 | 2.48 | 2.53 | 73,573 | 43 | 29,318 |
| 29/05/2008 | 2.68 | 2.57 | 2.57 | 137,985 | 104 | 53,557 |
| 28/05/2008 | 2.80 | 2.70 | 2.70 | 47,400 | 48 | 17,266 |