READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions8
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares8,360
Div0.00
Change-0.04
Closing Price1.26
Average Price1.27
P/E8.59
Value Traded10,623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 4.40 | 4.12 | 4.36 | 267,397 | 96 | 62,398 |
| 26/12/2006 | 4.30 | 3.99 | 4.30 | 205,265 | 108 | 48,761 |
| 24/12/2006 | 4.15 | 3.87 | 4.15 | 323,271 | 58 | 81,170 |
| 21/12/2006 | 4.02 | 3.90 | 4.02 | 42,171 | 28 | 10,565 |
| 20/12/2006 | 4.00 | 3.90 | 4.00 | 23,422 | 15 | 5,920 |
| 19/12/2006 | 3.99 | 3.95 | 3.95 | 36,711 | 16 | 9,280 |
| 18/12/2006 | 4.00 | 3.94 | 3.94 | 3,528 | 7 | 890 |
| 17/12/2006 | 3.95 | 3.90 | 3.94 | 53,875 | 15 | 13,650 |
| 14/12/2006 | 4.00 | 3.88 | 4.00 | 47,488 | 30 | 12,015 |
| 13/12/2006 | 4.07 | 3.96 | 3.96 | 806,937 | 48 | 199,579 |
| 12/12/2006 | 4.07 | 3.82 | 4.07 | 160,865 | 49 | 40,750 |
| 10/12/2006 | 3.95 | 3.80 | 3.95 | 63,148 | 31 | 16,314 |
| 07/12/2006 | 3.85 | 3.83 | 3.84 | 50,754 | 11 | 13,250 |
| 06/12/2006 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 05/12/2006 | 3.85 | 3.84 | 3.85 | 126,069 | 14 | 32,760 |
| 04/12/2006 | 3.88 | 3.75 | 3.88 | 123,527 | 45 | 32,462 |
| 03/12/2006 | 3.90 | 3.79 | 3.90 | 62,469 | 26 | 16,175 |
| 30/11/2006 | 3.87 | 3.68 | 3.87 | 123,628 | 30 | 32,986 |
| 29/11/2006 | 3.78 | 3.68 | 3.78 | 14,517 | 12 | 3,863 |
| 28/11/2006 | 3.78 | 3.65 | 3.78 | 276,424 | 47 | 75,076 |