ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 0.21 | 0.20 | 0.21 | 1,035,071 | 129 | 5,055,355 |
| 14/05/2015 | 0.22 | 0.21 | 0.21 | 1,409,675 | 173 | 6,588,396 |
| 13/05/2015 | 0.22 | 0.21 | 0.22 | 3,826,786 | 128 | 17,395,865 |
| 12/05/2015 | 0.22 | 0.21 | 0.22 | 65,940 | 52 | 312,817 |
| 11/05/2015 | 0.22 | 0.21 | 0.21 | 691,585 | 113 | 3,292,859 |
| 10/05/2015 | 0.22 | 0.21 | 0.21 | 996,472 | 106 | 4,716,439 |
| 07/05/2015 | 0.21 | 0.21 | 0.21 | 348,032 | 46 | 1,657,293 |
| 06/05/2015 | 0.22 | 0.20 | 0.21 | 1,280,222 | 157 | 6,133,393 |
| 05/05/2015 | 0.21 | 0.20 | 0.21 | 132,310 | 27 | 660,400 |
| 04/05/2015 | 0.20 | 0.20 | 0.20 | 263,146 | 50 | 1,315,732 |
| 03/05/2015 | 0.21 | 0.20 | 0.20 | 355,324 | 41 | 1,776,570 |
| 29/04/2015 | 0.20 | 0.19 | 0.20 | 587,725 | 79 | 2,939,000 |
| 28/04/2015 | 0.21 | 0.20 | 0.20 | 979,879 | 143 | 4,865,093 |
| 27/04/2015 | 0.21 | 0.20 | 0.21 | 1,089,985 | 247 | 5,308,407 |
| 26/04/2015 | 0.20 | 0.19 | 0.20 | 88,090 | 43 | 440,500 |
| 23/04/2015 | 0.19 | 0.19 | 0.19 | 199,310 | 45 | 1,049,000 |
| 22/04/2015 | 0.20 | 0.18 | 0.19 | 185,516 | 91 | 969,551 |
| 21/04/2015 | 0.19 | 0.18 | 0.19 | 244,728 | 99 | 1,288,619 |
| 20/04/2015 | 0.18 | 0.17 | 0.18 | 642,132 | 142 | 3,658,236 |
| 16/04/2015 | 0.18 | 0.16 | 0.18 | 276,491 | 89 | 1,690,313 |