Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2016 0.69 0.66 0.69 761,639 126 1,111,768
08/02/2016 0.67 0.66 0.66 88,797 27 134,541
07/02/2016 0.65 0.64 0.65 10,089 13 15,554
04/02/2016 0.66 0.64 0.66 130,158 60 200,221
03/02/2016 0.66 0.65 0.66 36,364 30 55,310
02/02/2016 0.66 0.65 0.66 155,206 64 237,269
01/02/2016 0.67 0.66 0.67 184,140 49 276,138
31/01/2016 0.67 0.66 0.67 147,519 61 220,948
28/01/2016 0.67 0.66 0.67 21,177 26 31,654
27/01/2016 0.68 0.67 0.68 23,931 19 35,200
26/01/2016 0.68 0.67 0.68 88,914 45 132,456
25/01/2016 0.68 0.67 0.68 77,168 44 114,169
24/01/2016 0.68 0.67 0.68 437,128 125 647,427
21/01/2016 0.68 0.66 0.67 112,573 50 168,246
20/01/2016 0.70 0.68 0.68 76,189 39 112,034
19/01/2016 0.70 0.69 0.70 74,479 34 106,962
18/01/2016 0.70 0.68 0.70 102,217 59 147,669
17/01/2016 0.71 0.70 0.70 73,600 40 104,750
14/01/2016 0.72 0.71 0.71 128,544 40 180,548
13/01/2016 0.73 0.71 0.73 198,766 89 273,859
Download Table