Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2015	0.22	0.21	0.22	65,940	52	312,817
11/05/2015	0.22	0.21	0.21	691,585	113	3,292,859
10/05/2015	0.22	0.21	0.21	996,472	106	4,716,439
07/05/2015	0.21	0.21	0.21	348,032	46	1,657,293
06/05/2015	0.22	0.20	0.21	1,280,222	157	6,133,393
05/05/2015	0.21	0.20	0.21	132,310	27	660,400
04/05/2015	0.20	0.20	0.20	263,146	50	1,315,732
03/05/2015	0.21	0.20	0.20	355,324	41	1,776,570
29/04/2015	0.20	0.19	0.20	587,725	79	2,939,000
28/04/2015	0.21	0.20	0.20	979,879	143	4,865,093
27/04/2015	0.21	0.20	0.21	1,089,985	247	5,308,407
26/04/2015	0.20	0.19	0.20	88,090	43	440,500
23/04/2015	0.19	0.19	0.19	199,310	45	1,049,000
22/04/2015	0.20	0.18	0.19	185,516	91	969,551
21/04/2015	0.19	0.18	0.19	244,728	99	1,288,619
20/04/2015	0.18	0.17	0.18	642,132	142	3,658,236
16/04/2015	0.18	0.16	0.18	276,491	89	1,690,313
15/04/2015	0.17	0.16	0.17	204,504	82	1,261,200
14/04/2015	0.19	0.17	0.17	115,865	69	632,374
13/04/2015	0.18	0.17	0.18	387,144	167	2,197,295

Download Table