Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2016 0.68 0.67 0.68 7,454 25 11,073
07/03/2016 0.68 0.67 0.68 34,711 12 51,800
06/03/2016 0.69 0.68 0.68 41,735 17 61,369
03/03/2016 0.69 0.68 0.69 35,755 22 52,492
02/03/2016 0.69 0.68 0.69 72,257 31 106,256
01/03/2016 0.69 0.67 0.68 255,388 54 374,613
29/02/2016 0.68 0.68 0.68 113,383 41 166,739
28/02/2016 0.69 0.68 0.69 106,655 19 154,577
25/02/2016 0.69 0.69 0.69 45,897 28 66,517
24/02/2016 0.70 0.69 0.70 144,961 44 208,033
23/02/2016 0.71 0.69 0.70 108,851 51 155,275
22/02/2016 0.71 0.69 0.71 184,033 59 262,954
21/02/2016 0.71 0.69 0.70 305,320 62 438,671
18/02/2016 0.70 0.68 0.69 110,745 56 160,492
17/02/2016 0.69 0.67 0.69 91,061 44 134,011
16/02/2016 0.69 0.67 0.68 84,207 39 124,091
15/02/2016 0.67 0.66 0.67 82,047 29 123,963
14/02/2016 0.69 0.67 0.68 433,618 53 637,595
11/02/2016 0.69 0.67 0.68 252,561 60 373,168
10/02/2016 0.70 0.69 0.69 252,736 70 363,930
Download Table