Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2015 0.48 0.46 0.46 1,072,040 142 2,283,612
05/08/2015 0.49 0.47 0.48 159,595 147 328,638
04/08/2015 0.47 0.44 0.47 189,418 92 417,953
08/07/2015 0.20 0.19 0.19 37,416 44 196,900
07/07/2015 0.20 0.19 0.19 262,038 33 1,378,973
06/07/2015 0.19 0.18 0.19 610,334 114 3,216,240
05/07/2015 0.18 0.17 0.18 335,133 103 1,871,633
02/07/2015 0.17 0.16 0.17 158,318 53 984,953
01/07/2015 0.17 0.17 0.17 95,423 56 561,310
30/06/2015 0.16 0.14 0.16 143,560 55 944,473
29/06/2015 0.15 0.15 0.15 112,763 57 751,753
28/06/2015 0.16 0.16 0.16 98,600 44 616,250
25/06/2015 0.17 0.17 0.17 37,619 19 221,290
24/06/2015 0.18 0.17 0.18 4,272 15 24,878
23/06/2015 0.18 0.17 0.18 4,074 12 23,800
22/06/2015 0.18 0.17 0.17 3,818 11 22,100
21/06/2015 0.18 0.17 0.18 1,871 10 10,650
18/06/2015 0.18 0.18 0.18 50,801 26 282,226
17/06/2015 0.19 0.18 0.19 8,038 21 44,600
16/06/2015 0.19 0.17 0.18 207,582 98 1,153,235
Download Table