Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions40
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares39,741
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded16,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.15 0.15 0.15 36,223 33 241,486
12/03/2015 0.16 0.15 0.15 118,819 83 789,452
11/03/2015 0.16 0.15 0.16 24,702 26 164,483
10/03/2015 0.16 0.16 0.16 46,013 24 287,582
09/03/2015 0.17 0.17 0.17 24,885 12 146,380
08/03/2015 0.18 0.17 0.18 55,382 45 325,119
05/03/2015 0.17 0.16 0.17 112,405 69 661,846
04/03/2015 0.16 0.16 0.16 21,737 15 135,856
03/03/2015 0.17 0.16 0.17 4,980 16 29,592
02/03/2015 0.16 0.16 0.16 104,859 84 655,369
01/03/2015 0.18 0.17 0.17 94,395 32 551,675
26/02/2015 0.18 0.17 0.18 275,835 151 1,532,631
25/02/2015 0.17 0.17 0.17 88,749 48 522,054
24/02/2015 0.16 0.16 0.16 34,260 20 214,126
23/02/2015 0.16 0.15 0.15 117,699 122 745,323
22/02/2015 0.16 0.15 0.16 1,230 4 8,000
18/02/2015 0.15 0.14 0.15 114,383 99 763,161
17/02/2015 0.14 0.14 0.14 26,626 31 190,189
16/02/2015 0.15 0.14 0.14 10,508 29 74,988
15/02/2015 0.15 0.14 0.15 10,054 16 70,100
Download Table