ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 0.16 | 0.14 | 0.16 | 971,178 | 206 | 6,493,054 |
| 17/03/2015 | 0.15 | 0.14 | 0.15 | 3,740 | 12 | 25,286 |
| 16/03/2015 | 0.15 | 0.14 | 0.14 | 133,691 | 80 | 950,759 |
| 15/03/2015 | 0.15 | 0.15 | 0.15 | 36,223 | 33 | 241,486 |
| 12/03/2015 | 0.16 | 0.15 | 0.15 | 118,819 | 83 | 789,452 |
| 11/03/2015 | 0.16 | 0.15 | 0.16 | 24,702 | 26 | 164,483 |
| 10/03/2015 | 0.16 | 0.16 | 0.16 | 46,013 | 24 | 287,582 |
| 09/03/2015 | 0.17 | 0.17 | 0.17 | 24,885 | 12 | 146,380 |
| 08/03/2015 | 0.18 | 0.17 | 0.18 | 55,382 | 45 | 325,119 |
| 05/03/2015 | 0.17 | 0.16 | 0.17 | 112,405 | 69 | 661,846 |
| 04/03/2015 | 0.16 | 0.16 | 0.16 | 21,737 | 15 | 135,856 |
| 03/03/2015 | 0.17 | 0.16 | 0.17 | 4,980 | 16 | 29,592 |
| 02/03/2015 | 0.16 | 0.16 | 0.16 | 104,859 | 84 | 655,369 |
| 01/03/2015 | 0.18 | 0.17 | 0.17 | 94,395 | 32 | 551,675 |
| 26/02/2015 | 0.18 | 0.17 | 0.18 | 275,835 | 151 | 1,532,631 |
| 25/02/2015 | 0.17 | 0.17 | 0.17 | 88,749 | 48 | 522,054 |
| 24/02/2015 | 0.16 | 0.16 | 0.16 | 34,260 | 20 | 214,126 |
| 23/02/2015 | 0.16 | 0.15 | 0.15 | 117,699 | 122 | 745,323 |
| 22/02/2015 | 0.16 | 0.15 | 0.16 | 1,230 | 4 | 8,000 |
| 18/02/2015 | 0.15 | 0.14 | 0.15 | 114,383 | 99 | 763,161 |