Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.15	0.14	0.14	88,011	45	627,870
15/10/2014	0.15	0.15	0.15	69,797	29	465,314
14/10/2014	0.16	0.15	0.15	2,011	13	13,071
13/10/2014	0.16	0.15	0.15	910	4	6,000
12/10/2014	0.16	0.16	0.16	2,496	8	15,600
09/10/2014	0.16	0.16	0.16	3,309	13	20,680
08/10/2014	0.16	0.16	0.16	30,885	19	193,030
02/10/2014	0.17	0.16	0.16	73,732	65	434,825
29/09/2014	0.14	0.14	0.14	9,146	11	65,330
28/09/2014	0.15	0.14	0.15	6,901	11	47,865
25/09/2014	0.14	0.14	0.14	8,541	20	61,009
24/09/2014	0.15	0.14	0.14	9,262	20	65,564
23/09/2014	0.15	0.14	0.15	16,424	19	110,171
22/09/2014	0.15	0.14	0.15	25,749	28	180,350
21/09/2014	0.15	0.14	0.15	16,128	11	114,186
18/09/2014	0.15	0.14	0.14	16,535	16	110,251
17/09/2014	0.14	0.13	0.14	28,933	31	206,900
16/09/2014	0.14	0.13	0.13	1,021	7	7,846
15/09/2014	0.14	0.13	0.13	10,022	18	77,081
14/09/2014	0.13	0.13	0.13	7,410	8	57,000

Download Table