Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2015	0.12	0.12	0.12	671	8	5,588
19/01/2015	0.12	0.12	0.12	5,366	13	44,720
18/01/2015	0.12	0.12	0.12	12,011	26	100,090
15/01/2015	0.13	0.12	0.13	10,060	32	83,731
14/01/2015	0.12	0.12	0.12	22,224	21	185,200
13/01/2015	0.12	0.11	0.12	22,005	32	183,372
12/01/2015	0.12	0.12	0.12	68,140	34	567,830
06/01/2015	0.13	0.13	0.13	4,740	13	36,465
05/01/2015	0.13	0.13	0.13	22,381	35	172,160
04/01/2015	0.13	0.13	0.13	636	4	4,890
31/12/2014	0.14	0.13	0.13	21,053	26	161,795
30/12/2014	0.13	0.13	0.13	8,112	48	62,398
29/12/2014	0.13	0.13	0.13	13,770	25	105,920
28/12/2014	0.14	0.14	0.14	140	1	1,000
24/12/2014	0.14	0.13	0.13	7,016	17	53,950
23/12/2014	0.14	0.13	0.13	63,830	72	490,800
22/12/2014	0.14	0.14	0.14	1,870	10	13,355
21/12/2014	0.14	0.13	0.14	868	3	6,250
18/12/2014	0.14	0.13	0.14	2,320	14	16,573
17/12/2014	0.14	0.13	0.14	41	2	294

Download Table