Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2014 0.14 0.14 0.14 2,846 10 20,325
20/10/2014 0.14 0.13 0.14 84,694 92 624,561
19/10/2014 0.14 0.13 0.13 271,203 157 2,078,593
16/10/2014 0.15 0.14 0.14 88,011 45 627,870
15/10/2014 0.15 0.15 0.15 69,797 29 465,314
14/10/2014 0.16 0.15 0.15 2,011 13 13,071
13/10/2014 0.16 0.15 0.15 910 4 6,000
12/10/2014 0.16 0.16 0.16 2,496 8 15,600
09/10/2014 0.16 0.16 0.16 3,309 13 20,680
08/10/2014 0.16 0.16 0.16 30,885 19 193,030
02/10/2014 0.17 0.16 0.16 73,732 65 434,825
29/09/2014 0.14 0.14 0.14 9,146 11 65,330
28/09/2014 0.15 0.14 0.15 6,901 11 47,865
25/09/2014 0.14 0.14 0.14 8,541 20 61,009
24/09/2014 0.15 0.14 0.14 9,262 20 65,564
23/09/2014 0.15 0.14 0.15 16,424 19 110,171
22/09/2014 0.15 0.14 0.15 25,749 28 180,350
21/09/2014 0.15 0.14 0.15 16,128 11 114,186
18/09/2014 0.15 0.14 0.14 16,535 16 110,251
17/09/2014 0.14 0.13 0.14 28,933 31 206,900
Download Table