Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions40
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares39,741
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded16,731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2014 0.15 0.15 0.15 450 7 3,000
27/04/2014 0.15 0.15 0.15 7,124 14 47,494
24/04/2014 0.16 0.15 0.15 10,511 23 69,406
23/04/2014 0.15 0.14 0.15 19,715 26 131,449
22/04/2014 0.15 0.14 0.15 2,026 11 14,402
21/04/2014 0.14 0.14 0.14 751 5 5,366
20/04/2014 0.14 0.14 0.14 1,540 11 11,000
17/04/2014 0.14 0.14 0.14 3,699 5 26,418
16/04/2014 0.15 0.14 0.14 538 6 3,600
15/04/2014 0.15 0.14 0.14 13,557 25 96,058
14/04/2014 0.15 0.15 0.15 17,190 37 114,599
13/04/2014 0.14 0.14 0.14 329 3 2,350
10/04/2014 0.14 0.14 0.14 1,960 6 14,000
09/04/2014 0.14 0.14 0.14 315 3 2,250
08/04/2014 0.14 0.14 0.14 7,211 22 51,505
07/04/2014 0.14 0.14 0.14 8,748 14 62,484
06/04/2014 0.14 0.14 0.14 3,016 15 21,541
03/04/2014 0.14 0.14 0.14 1,680 3 12,000
02/04/2014 0.15 0.14 0.14 1,430 6 10,145
01/04/2014 0.14 0.14 0.14 2,531 9 18,079
Download Table