Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.14	0.13	0.14	7,494	20	53,628
30/03/2014	0.13	0.13	0.13	5,099	18	39,225
27/03/2014	0.14	0.14	0.14	1,455	11	10,392
26/03/2014	0.14	0.14	0.14	4,820	19	34,430
25/03/2014	0.14	0.14	0.14	1,564	12	11,170
24/03/2014	0.15	0.14	0.14	8,812	22	62,851
23/03/2014	0.14	0.14	0.14	5,310	20	37,930
20/03/2014	0.14	0.13	0.13	767	11	5,616
19/03/2014	0.14	0.13	0.13	5,323	23	39,065
18/03/2014	0.14	0.14	0.14	7,509	26	53,634
17/03/2014	0.15	0.14	0.14	10,124	21	72,297
16/03/2014	0.14	0.14	0.14	916	13	6,540
13/03/2014	0.14	0.13	0.14	4,560	21	32,572
12/03/2014	0.14	0.14	0.14	3,796	21	27,116
11/03/2014	0.15	0.14	0.14	37,609	64	268,471
10/03/2014	0.15	0.15	0.15	4,086	14	27,243
09/03/2014	0.15	0.15	0.15	9,024	32	60,158
06/03/2014	0.15	0.15	0.15	2,425	15	16,169
05/03/2014	0.15	0.15	0.15	9,211	23	61,406
04/03/2014	0.17	0.15	0.15	30,568	54	201,682

Download Table