Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.15	0.15	0.15	2,425	15	16,169
05/03/2014	0.15	0.15	0.15	9,211	23	61,406
04/03/2014	0.17	0.15	0.15	30,568	54	201,682
03/03/2014	0.17	0.16	0.16	2,706	13	16,616
02/03/2014	0.17	0.16	0.17	21,845	23	135,900
27/02/2014	0.17	0.16	0.16	10,730	19	66,770
26/02/2014	0.17	0.16	0.17	30,355	31	179,500
25/02/2014	0.16	0.15	0.16	18,206	41	114,543
24/02/2014	0.16	0.15	0.15	3,868	11	24,350
23/02/2014	0.16	0.15	0.16	2,436	9	16,170
20/02/2014	0.16	0.15	0.15	2,755	12	17,820
19/02/2014	0.16	0.15	0.15	7,154	29	46,400
18/02/2014	0.17	0.16	0.16	20,238	37	123,387
17/02/2014	0.17	0.17	0.17	94,270	102	554,527
16/02/2014	0.16	0.16	0.16	41,124	30	257,024
13/02/2014	0.15	0.14	0.15	96,089	86	640,608
12/02/2014	0.15	0.14	0.14	2,557	12	18,260
11/02/2014	0.15	0.14	0.14	1,553	6	10,950
10/02/2014	0.15	0.15	0.15	11,489	19	76,592
09/02/2014	0.15	0.15	0.15	10,462	12	69,745

Download Table