ARAB PHOENIX HOLDINGS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2014 | 0.12 | 0.12 | 0.12 | 11,228 | 33 | 93,569 |
| 06/01/2014 | 0.12 | 0.11 | 0.12 | 288 | 5 | 2,570 |
| 05/01/2014 | 0.12 | 0.11 | 0.12 | 162 | 5 | 1,450 |
| 02/01/2014 | 0.12 | 0.12 | 0.12 | 1,968 | 8 | 16,400 |
| 31/12/2013 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 30/12/2013 | 0.12 | 0.11 | 0.11 | 4,073 | 16 | 36,929 |
| 29/12/2013 | 0.12 | 0.12 | 0.12 | 3,000 | 2 | 25,000 |
| 26/12/2013 | 0.12 | 0.11 | 0.11 | 12,017 | 16 | 109,150 |
| 24/12/2013 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 23/12/2013 | 0.11 | 0.11 | 0.11 | 198 | 2 | 1,800 |
| 22/12/2013 | 0.12 | 0.11 | 0.12 | 486 | 3 | 4,300 |
| 19/12/2013 | 0.12 | 0.12 | 0.12 | 2,544 | 6 | 21,200 |
| 18/12/2013 | 0.11 | 0.11 | 0.11 | 31 | 1 | 283 |
| 17/12/2013 | 0.12 | 0.11 | 0.11 | 13,035 | 19 | 118,275 |
| 11/12/2013 | 0.12 | 0.12 | 0.12 | 827 | 3 | 6,892 |
| 10/12/2013 | 0.12 | 0.12 | 0.12 | 1,243 | 5 | 10,357 |
| 09/12/2013 | 0.12 | 0.12 | 0.12 | 9,176 | 20 | 76,464 |
| 08/12/2013 | 0.13 | 0.12 | 0.12 | 5,465 | 6 | 45,500 |
| 04/12/2013 | 0.12 | 0.12 | 0.12 | 2,400 | 5 | 20,000 |
| 03/12/2013 | 0.12 | 0.12 | 0.12 | 3,720 | 4 | 31,000 |