Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	0.17	0.16	0.16	2,706	13	16,616
02/03/2014	0.17	0.16	0.17	21,845	23	135,900
27/02/2014	0.17	0.16	0.16	10,730	19	66,770
26/02/2014	0.17	0.16	0.17	30,355	31	179,500
25/02/2014	0.16	0.15	0.16	18,206	41	114,543
24/02/2014	0.16	0.15	0.15	3,868	11	24,350
23/02/2014	0.16	0.15	0.16	2,436	9	16,170
20/02/2014	0.16	0.15	0.15	2,755	12	17,820
19/02/2014	0.16	0.15	0.15	7,154	29	46,400
18/02/2014	0.17	0.16	0.16	20,238	37	123,387
17/02/2014	0.17	0.17	0.17	94,270	102	554,527
16/02/2014	0.16	0.16	0.16	41,124	30	257,024
13/02/2014	0.15	0.14	0.15	96,089	86	640,608
12/02/2014	0.15	0.14	0.14	2,557	12	18,260
11/02/2014	0.15	0.14	0.14	1,553	6	10,950
10/02/2014	0.15	0.15	0.15	11,489	19	76,592
09/02/2014	0.15	0.15	0.15	10,462	12	69,745
06/02/2014	0.15	0.14	0.15	16,495	18	109,988
05/02/2014	0.15	0.14	0.14	14,885	27	99,233
04/02/2014	0.15	0.14	0.15	2,273	9	15,750

Download Table