Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.17	0.16	0.17	204,504	82	1,261,200
14/04/2015	0.19	0.17	0.17	115,865	69	632,374
13/04/2015	0.18	0.17	0.18	387,144	167	2,197,295
12/04/2015	0.17	0.16	0.17	103,050	27	606,500
09/04/2015	0.17	0.16	0.17	52,458	37	308,986
08/04/2015	0.17	0.16	0.16	87,057	44	543,667
07/04/2015	0.17	0.16	0.16	56,062	28	350,356
06/04/2015	0.17	0.16	0.17	122,992	48	765,514
05/04/2015	0.17	0.15	0.17	132,505	69	828,211
02/04/2015	0.16	0.15	0.16	113,338	37	721,850
01/04/2015	0.15	0.14	0.15	2,500	9	17,000
31/03/2015	0.15	0.14	0.14	33,519	23	236,010
30/03/2015	0.15	0.14	0.14	6,780	6	47,000
29/03/2015	0.15	0.15	0.15	50,454	36	336,363
26/03/2015	0.16	0.15	0.15	55,987	35	373,213
25/03/2015	0.16	0.16	0.16	99,100	29	619,378
24/03/2015	0.16	0.15	0.16	43,224	16	270,302
23/03/2015	0.16	0.15	0.16	22,534	16	150,163
22/03/2015	0.16	0.15	0.15	159,909	84	1,065,947
19/03/2015	0.17	0.16	0.16	225,777	83	1,411,015

Download Table