Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.66	0.63	0.65	273,864	160	429,183
29/10/2015	0.66	0.66	0.66	5,478	8	8,300
28/10/2015	0.70	0.69	0.69	236,613	111	342,889
27/10/2015	0.75	0.71	0.72	273,398	139	372,398
26/10/2015	0.74	0.72	0.73	241,391	125	328,376
25/10/2015	0.75	0.72	0.75	613,651	236	831,849
22/10/2015	0.73	0.71	0.72	124,093	105	171,178
21/10/2015	0.74	0.71	0.73	527,308	229	728,041
20/10/2015	0.75	0.73	0.74	974,680	301	1,307,723
19/10/2015	0.72	0.72	0.72	106,756	37	148,272
18/10/2015	0.69	0.67	0.69	266,882	102	392,293
14/10/2015	0.67	0.64	0.66	233,345	163	355,332
13/10/2015	0.67	0.64	0.64	195,975	115	298,751
12/10/2015	0.69	0.65	0.66	542,798	294	821,217
11/10/2015	0.72	0.68	0.68	455,268	212	645,310
08/10/2015	0.70	0.68	0.70	665,669	207	967,703
07/10/2015	0.67	0.64	0.67	533,694	182	824,427
06/10/2015	0.65	0.63	0.64	493,813	168	775,059
05/10/2015	0.63	0.60	0.63	240,921	110	393,009
04/10/2015	0.63	0.61	0.62	224,534	120	363,044

Download Table