Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions216
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares775,270
Div0.00
Change-0.03
Closing Price0.69
Average Price0.70
P/EN
Value Traded539,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.64 0.63 0.64 31,750 23 49,882
21/04/2016 0.64 0.62 0.64 39,824 19 63,637
20/04/2016 0.64 0.62 0.64 1,100,200 33 1,773,338
19/04/2016 0.63 0.62 0.63 87,169 23 139,783
18/04/2016 0.63 0.60 0.62 72,810 26 117,893
17/04/2016 0.62 0.62 0.62 620 2 1,000
14/04/2016 0.63 0.62 0.63 35,912 15 57,832
13/04/2016 0.63 0.62 0.62 69,348 31 111,839
12/04/2016 0.63 0.62 0.63 49,199 29 79,309
11/04/2016 0.62 0.61 0.62 43,296 17 70,000
10/04/2016 0.61 0.61 0.61 29,751 24 48,772
07/04/2016 0.62 0.61 0.62 16,601 20 26,780
06/04/2016 0.62 0.62 0.62 12,803 9 20,650
05/04/2016 0.63 0.62 0.62 53,216 19 85,044
04/04/2016 0.63 0.60 0.63 35,212 31 57,135
03/04/2016 0.61 0.60 0.61 75,014 21 125,004
31/03/2016 0.62 0.59 0.60 319,866 57 531,892
30/03/2016 0.64 0.60 0.62 352,243 70 574,950
29/03/2016 0.64 0.61 0.61 201,420 68 326,195
28/03/2016 0.64 0.63 0.64 20,952 29 32,910
Download Table