Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.57	0.56	0.57	32,341	10	56,760
23/05/2016	0.58	0.57	0.58	61,553	24	107,970
22/05/2016	0.58	0.56	0.58	6,228	12	10,957
19/05/2016	0.58	0.57	0.58	20,733	18	36,365
18/05/2016	0.58	0.57	0.58	12,358	15	21,677
17/05/2016	0.58	0.57	0.58	2,702	7	4,710
16/05/2016	0.58	0.57	0.58	15,373	14	26,951
15/05/2016	0.57	0.56	0.57	53,545	16	95,600
12/05/2016	0.58	0.56	0.57	79,018	33	140,788
11/05/2016	0.58	0.57	0.58	53,555	44	93,760
10/05/2016	0.59	0.58	0.58	27,088	30	46,667
09/05/2016	0.60	0.58	0.58	41,952	46	70,669
08/05/2016	0.60	0.59	0.59	20,208	19	34,250
05/05/2016	0.60	0.59	0.59	62,802	23	106,229
04/05/2016	0.61	0.59	0.60	21,636	29	36,250
03/05/2016	0.61	0.60	0.61	38,225	25	62,910
02/05/2016	0.61	0.59	0.61	77,383	17	127,387
28/04/2016	0.61	0.59	0.60	146,223	36	241,776
26/04/2016	0.62	0.60	0.61	101,258	44	165,300
25/04/2016	0.63	0.62	0.63	26,738	19	42,951

Download Table