Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.65	0.64	0.65	39,984	14	61,533
24/03/2016	0.65	0.64	0.65	12,393	10	19,356
23/03/2016	0.65	0.64	0.65	198,925	43	307,931
22/03/2016	0.66	0.63	0.64	114,316	57	178,950
21/03/2016	0.67	0.65	0.66	78,140	20	118,004
20/03/2016	0.67	0.65	0.67	126,384	30	189,939
17/03/2016	0.66	0.65	0.66	56,136	24	86,333
16/03/2016	0.66	0.65	0.66	30,349	20	46,687
15/03/2016	0.66	0.65	0.66	26,585	27	40,737
14/03/2016	0.66	0.65	0.66	40,700	15	61,843
13/03/2016	0.67	0.66	0.66	127,059	21	192,506
10/03/2016	0.67	0.65	0.66	183,825	54	278,623
09/03/2016	0.67	0.66	0.67	86,447	31	129,035
08/03/2016	0.68	0.67	0.68	7,454	25	11,073
07/03/2016	0.68	0.67	0.68	34,711	12	51,800
06/03/2016	0.69	0.68	0.68	41,735	17	61,369
03/03/2016	0.69	0.68	0.69	35,755	22	52,492
02/03/2016	0.69	0.68	0.69	72,257	31	106,256
01/03/2016	0.69	0.67	0.68	255,388	54	374,613
29/02/2016	0.68	0.68	0.68	113,383	41	166,739

Download Table