Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions216

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares775,270

Div0.00

Change-0.03

Closing Price0.69

Average Price0.70

P/EN

Value Traded539,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	0.51	0.50	0.51	241,494	61	481,073
25/07/2016	0.52	0.51	0.51	108,896	38	213,490
24/07/2016	0.54	0.52	0.53	25,454	19	48,841
21/07/2016	0.54	0.53	0.54	207,123	19	383,750
20/07/2016	0.55	0.54	0.55	381	3	701
19/07/2016	0.55	0.54	0.55	3,921	14	7,252
18/07/2016	0.55	0.54	0.55	11,478	12	21,250
17/07/2016	0.55	0.54	0.55	5,777	8	10,688
14/07/2016	0.54	0.53	0.54	36,973	35	69,521
13/07/2016	0.55	0.53	0.54	41,141	27	76,523
12/07/2016	0.55	0.54	0.55	9,317	10	17,236
11/07/2016	0.56	0.54	0.55	33,269	30	61,451
10/07/2016	0.56	0.55	0.56	23,134	22	41,992
04/07/2016	0.57	0.56	0.57	1,406	9	2,500
03/07/2016	0.57	0.55	0.57	20,799	23	36,751
30/06/2016	0.57	0.55	0.57	85,576	57	153,180
29/06/2016	0.56	0.55	0.56	76,656	27	138,350
28/06/2016	0.55	0.54	0.55	25,806	31	46,924
27/06/2016	0.53	0.51	0.53	84,134	29	159,221
26/06/2016	0.51	0.51	0.51	201,899	22	395,881

Download Table