NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2003 | 1.47 | 1.45 | 1.45 | 44,660 | 18 | 30,700 |
| 16/06/2003 | 1.49 | 1.46 | 1.48 | 118,402 | 77 | 79,663 |
| 15/06/2003 | 1.47 | 1.43 | 1.45 | 92,819 | 77 | 63,499 |
| 12/06/2003 | 1.42 | 1.38 | 1.41 | 138,533 | 82 | 98,654 |
| 11/06/2003 | 1.46 | 1.40 | 1.41 | 78,289 | 51 | 55,270 |
| 10/06/2003 | 1.49 | 1.43 | 1.44 | 265,433 | 109 | 184,200 |
| 09/06/2003 | 1.56 | 1.48 | 1.50 | 173,500 | 118 | 114,597 |
| 08/06/2003 | 1.49 | 1.47 | 1.49 | 566,127 | 172 | 380,282 |
| 05/06/2003 | 1.42 | 1.38 | 1.42 | 298,512 | 111 | 210,859 |
| 04/06/2003 | 1.36 | 1.31 | 1.36 | 377,143 | 155 | 278,256 |
| 03/06/2003 | 1.30 | 1.25 | 1.30 | 240,991 | 116 | 187,930 |
| 02/06/2003 | 1.26 | 1.23 | 1.26 | 97,305 | 60 | 78,061 |
| 01/06/2003 | 1.28 | 1.23 | 1.25 | 245,965 | 141 | 194,937 |
| 29/05/2003 | 1.24 | 1.23 | 1.23 | 64,399 | 50 | 52,100 |
| 28/05/2003 | 1.27 | 1.21 | 1.25 | 168,333 | 138 | 136,249 |
| 27/05/2003 | 1.23 | 1.21 | 1.23 | 571,986 | 217 | 466,409 |
| 26/05/2003 | 1.18 | 1.15 | 1.18 | 201,685 | 64 | 171,260 |
| 22/05/2003 | 1.13 | 1.12 | 1.13 | 32,332 | 33 | 28,761 |
| 21/05/2003 | 1.13 | 1.13 | 1.13 | 65,660 | 47 | 58,106 |
| 20/05/2003 | 1.14 | 1.11 | 1.13 | 73,289 | 44 | 64,849 |