NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2003 | 1.60 | 1.56 | 1.57 | 32,741 | 22 | 20,799 |
| 12/08/2003 | 1.62 | 1.60 | 1.60 | 8,224 | 24 | 5,130 |
| 11/08/2003 | 1.63 | 1.62 | 1.62 | 19,464 | 23 | 11,995 |
| 10/08/2003 | 1.65 | 1.63 | 1.64 | 55,530 | 46 | 33,839 |
| 07/08/2003 | 1.71 | 1.65 | 1.66 | 197,316 | 155 | 117,312 |
| 06/08/2003 | 1.64 | 1.58 | 1.64 | 522,722 | 161 | 324,354 |
| 05/08/2003 | 1.59 | 1.57 | 1.57 | 83,396 | 44 | 52,700 |
| 04/08/2003 | 1.59 | 1.56 | 1.58 | 138,130 | 58 | 87,926 |
| 03/08/2003 | 1.58 | 1.55 | 1.57 | 223,456 | 109 | 142,900 |
| 31/07/2003 | 1.57 | 1.54 | 1.54 | 112,769 | 64 | 72,784 |
| 30/07/2003 | 1.56 | 1.51 | 1.56 | 66,395 | 45 | 43,100 |
| 29/07/2003 | 1.58 | 1.52 | 1.54 | 141,906 | 91 | 91,941 |
| 28/07/2003 | 1.59 | 1.55 | 1.56 | 317,224 | 94 | 201,939 |
| 27/07/2003 | 1.59 | 1.56 | 1.56 | 59,188 | 39 | 37,650 |
| 24/07/2003 | 1.57 | 1.54 | 1.55 | 180,896 | 110 | 115,800 |
| 23/07/2003 | 1.56 | 1.50 | 1.54 | 134,079 | 84 | 86,966 |
| 22/07/2003 | 1.51 | 1.50 | 1.51 | 72,315 | 53 | 47,977 |
| 21/07/2003 | 1.51 | 1.48 | 1.48 | 45,260 | 28 | 30,300 |
| 20/07/2003 | 1.49 | 1.44 | 1.46 | 80,896 | 62 | 55,719 |
| 17/07/2003 | 1.50 | 1.46 | 1.48 | 54,442 | 46 | 36,862 |