NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2003 | 1.50 | 1.49 | 1.49 | 83,226 | 36 | 55,493 |
| 15/07/2003 | 1.51 | 1.48 | 1.50 | 90,440 | 68 | 60,487 |
| 14/07/2003 | 1.52 | 1.49 | 1.50 | 118,449 | 70 | 78,650 |
| 13/07/2003 | 1.53 | 1.50 | 1.50 | 134,451 | 91 | 88,525 |
| 10/07/2003 | 1.50 | 1.48 | 1.50 | 38,616 | 28 | 25,897 |
| 09/07/2003 | 1.54 | 1.48 | 1.49 | 80,110 | 52 | 53,352 |
| 08/07/2003 | 1.53 | 1.50 | 1.52 | 116,175 | 76 | 76,501 |
| 07/07/2003 | 1.61 | 1.51 | 1.52 | 92,255 | 52 | 59,955 |
| 06/07/2003 | 1.60 | 1.58 | 1.58 | 213,347 | 129 | 134,446 |
| 03/07/2003 | 1.58 | 1.53 | 1.55 | 256,832 | 85 | 164,600 |
| 02/07/2003 | 1.54 | 1.53 | 1.54 | 45,770 | 36 | 29,740 |
| 01/07/2003 | 1.55 | 1.50 | 1.52 | 202,725 | 125 | 133,094 |
| 30/06/2003 | 1.51 | 1.47 | 1.48 | 147,459 | 69 | 99,599 |
| 29/06/2003 | 1.54 | 1.51 | 1.53 | 38,892 | 43 | 25,386 |
| 26/06/2003 | 1.53 | 1.51 | 1.51 | 92,354 | 55 | 61,062 |
| 25/06/2003 | 1.58 | 1.51 | 1.55 | 29,195 | 23 | 19,000 |
| 24/06/2003 | 1.58 | 1.54 | 1.54 | 104,217 | 52 | 67,150 |
| 23/06/2003 | 1.64 | 1.58 | 1.60 | 249,064 | 128 | 154,450 |
| 22/06/2003 | 1.58 | 1.52 | 1.58 | 180,960 | 98 | 116,800 |
| 19/06/2003 | 1.51 | 1.45 | 1.51 | 181,063 | 110 | 120,956 |