NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 1.58 | 1.55 | 1.58 | 62,036 | 40 | 39,481 |
| 09/09/2003 | 1.56 | 1.55 | 1.56 | 11,469 | 8 | 7,369 |
| 08/09/2003 | 1.56 | 1.56 | 1.56 | 33,591 | 9 | 21,533 |
| 07/09/2003 | 1.56 | 1.56 | 1.56 | 10,011 | 12 | 6,417 |
| 04/09/2003 | 1.56 | 1.55 | 1.56 | 20,771 | 11 | 13,350 |
| 03/09/2003 | 1.55 | 1.55 | 1.55 | 30,225 | 12 | 19,500 |
| 02/09/2003 | 1.56 | 1.55 | 1.56 | 31,884 | 20 | 20,450 |
| 01/09/2003 | 1.57 | 1.56 | 1.56 | 10,581 | 11 | 6,750 |
| 31/08/2003 | 1.58 | 1.56 | 1.56 | 30,221 | 24 | 19,250 |
| 28/08/2003 | 1.58 | 1.55 | 1.57 | 29,559 | 15 | 18,900 |
| 27/08/2003 | 1.58 | 1.54 | 1.54 | 235,469 | 65 | 151,517 |
| 26/08/2003 | 1.56 | 1.56 | 1.56 | 134,952 | 66 | 86,508 |
| 25/08/2003 | 1.58 | 1.57 | 1.57 | 60,472 | 49 | 38,317 |
| 24/08/2003 | 1.58 | 1.58 | 1.58 | 33,891 | 20 | 21,450 |
| 21/08/2003 | 1.60 | 1.57 | 1.59 | 36,195 | 28 | 22,872 |
| 20/08/2003 | 1.61 | 1.59 | 1.59 | 33,587 | 20 | 21,050 |
| 19/08/2003 | 1.62 | 1.59 | 1.60 | 9,057 | 18 | 5,655 |
| 18/08/2003 | 1.63 | 1.61 | 1.61 | 26,049 | 10 | 16,050 |
| 17/08/2003 | 1.64 | 1.61 | 1.64 | 85,073 | 35 | 52,000 |
| 14/08/2003 | 1.60 | 1.57 | 1.60 | 10,692 | 15 | 6,712 |