NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 1.52 | 1.50 | 1.52 | 38,254 | 32 | 25,200 |
| 25/09/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 23/09/2003 | 1.50 | 1.49 | 1.49 | 18,608 | 13 | 12,470 |
| 22/09/2003 | 1.52 | 1.52 | 1.52 | 9,196 | 9 | 6,050 |
| 21/09/2003 | 1.55 | 1.52 | 1.53 | 19,513 | 19 | 12,695 |
| 18/09/2003 | 1.60 | 1.55 | 1.55 | 6,360 | 8 | 4,100 |
| 17/09/2003 | 1.53 | 1.50 | 1.53 | 29,886 | 17 | 19,750 |
| 16/09/2003 | 1.57 | 1.55 | 1.55 | 12,128 | 6 | 7,750 |
| 15/09/2003 | 1.59 | 1.57 | 1.57 | 30,825 | 10 | 19,500 |
| 14/09/2003 | 1.57 | 1.57 | 1.57 | 5,888 | 5 | 3,750 |
| 11/09/2003 | 1.61 | 1.58 | 1.58 | 29,995 | 22 | 18,900 |
| 10/09/2003 | 1.58 | 1.55 | 1.58 | 62,036 | 40 | 39,481 |
| 09/09/2003 | 1.56 | 1.55 | 1.56 | 11,469 | 8 | 7,369 |
| 08/09/2003 | 1.56 | 1.56 | 1.56 | 33,591 | 9 | 21,533 |
| 07/09/2003 | 1.56 | 1.56 | 1.56 | 10,011 | 12 | 6,417 |
| 04/09/2003 | 1.56 | 1.55 | 1.56 | 20,771 | 11 | 13,350 |
| 03/09/2003 | 1.55 | 1.55 | 1.55 | 30,225 | 12 | 19,500 |
| 02/09/2003 | 1.56 | 1.55 | 1.56 | 31,884 | 20 | 20,450 |
| 01/09/2003 | 1.57 | 1.56 | 1.56 | 10,581 | 11 | 6,750 |
| 31/08/2003 | 1.58 | 1.56 | 1.56 | 30,221 | 24 | 19,250 |