Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price5.25

Last Closing5.20

No. of Transactions2

SectorFood and Beverages

Low Price5.20

Opening Price5.25

No. of Shares100

Div5.77

Change0.00

Closing Price5.20

Average Price5.23

P/E15.85

Value Traded523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2005	1.64	1.64	1.64	4,171	12	2,543
19/10/2005	1.72	1.72	1.72	516	2	300
28/09/2005	1.81	1.81	1.81	2,018	6	1,115
27/09/2005	1.90	1.86	1.90	374	2	200
25/09/2005	2.00	1.95	1.95	1,967	4	1,000
11/09/2005	2.05	2.05	2.05	1,948	2	950
08/09/2005	2.05	1.99	2.05	525	2	261
07/09/2005	1.98	1.98	1.98	594	3	300
06/09/2005	1.89	1.89	1.89	945	1	500
04/09/2005	1.80	1.80	1.80	1,690	4	939
30/08/2005	1.89	1.89	1.89	284	1	150
29/08/2005	2.00	1.88	1.88	1,660	4	860
28/08/2005	1.97	1.97	1.97	591	2	300
21/08/2005	1.88	1.88	1.88	376	2	200
18/08/2005	1.83	1.83	1.83	135	1	74
17/08/2005	1.81	1.81	1.81	543	1	300
14/08/2005	1.81	1.81	1.81	1,267	2	700
10/08/2005	1.90	1.90	1.90	190	2	100
09/08/2005	1.82	1.70	1.82	191	2	105
08/08/2005	1.74	1.74	1.74	348	1	200

Download Table