JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2026 | 5.25 | 5.20 | 5.20 | 523 | 2 | 100 |
| 08/06/2026 | 5.20 | 5.20 | 5.20 | 473 | 1 | 91 |
| 02/06/2026 | 5.20 | 5.00 | 5.20 | 72 | 2 | 14 |
| 01/06/2026 | 5.00 | 4.95 | 5.00 | 869 | 3 | 174 |
| 31/05/2026 | 4.80 | 4.80 | 4.80 | 355 | 1 | 74 |
| 21/05/2026 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 20/05/2026 | 4.70 | 4.58 | 4.70 | 1,384 | 3 | 300 |
| 19/05/2026 | 4.70 | 4.55 | 4.60 | 934 | 4 | 202 |
| 17/05/2026 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
| 14/05/2026 | 4.51 | 4.51 | 4.51 | 465 | 3 | 103 |
| 13/05/2026 | 4.65 | 4.65 | 4.65 | 246 | 2 | 53 |
| 12/05/2026 | 4.65 | 4.50 | 4.65 | 471 | 3 | 103 |
| 07/05/2026 | 4.46 | 4.45 | 4.45 | 111 | 2 | 25 |
| 06/05/2026 | 4.50 | 4.50 | 4.50 | 450 | 2 | 100 |
| 03/05/2026 | 4.47 | 4.46 | 4.46 | 223 | 2 | 50 |
| 29/04/2026 | 4.50 | 4.40 | 4.50 | 557 | 4 | 126 |
| 22/04/2026 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 21/04/2026 | 4.46 | 4.35 | 4.46 | 254 | 3 | 57 |
| 16/04/2026 | 4.25 | 4.25 | 4.25 | 1,828 | 1 | 430 |
| 15/04/2026 | 4.25 | 4.24 | 4.24 | 297 | 3 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 4.16 | 4.16 | 4.16 | 4 | 1 | 1 |
| 15/02/2026 | 4.25 | 4.14 | 4.14 | 3,640 | 7 | 867 |
| 08/02/2026 | 4.25 | 4.25 | 4.25 | 1,496 | 4 | 352 |
| 01/02/2026 | 4.24 | 4.18 | 4.24 | 172 | 2 | 41 |
| 25/01/2026 | 4.04 | 3.99 | 3.99 | 3,087 | 6 | 765 |
| 18/01/2026 | 3.89 | 3.85 | 3.85 | 201 | 3 | 52 |
| 11/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| 04/01/2026 | 3.89 | 3.89 | 3.89 | 35 | 1 | 9 |
| 28/12/2025 | 3.90 | 3.85 | 3.90 | 803 | 2 | 206 |
| 21/12/2025 | 3.90 | 3.85 | 3.90 | 234 | 4 | 60 |
| 14/12/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 07/12/2025 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |
| 30/11/2025 | 3.90 | 3.90 | 3.90 | 737 | 3 | 189 |
| 23/11/2025 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 16/11/2025 | 3.88 | 3.85 | 3.88 | 1,774 | 5 | 460 |
| 09/11/2025 | 3.85 | 3.83 | 3.85 | 576 | 3 | 150 |
| 02/11/2025 | 3.86 | 3.80 | 3.86 | 6,577 | 13 | 1,710 |
| 26/10/2025 | 3.82 | 3.80 | 3.80 | 1,486 | 4 | 390 |
| 19/10/2025 | 3.89 | 3.89 | 3.89 | 1,533 | 1 | 394 |
| 12/10/2025 | 3.90 | 3.90 | 3.90 | 433 | 1 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 3.25 | 3.20 | 3.20 | 508 | 8 | 158 |
| 01/10/2024 | 3.33 | 3.22 | 3.24 | 4,168 | 16 | 1,283 |
| 01/09/2024 | 3.30 | 3.21 | 3.23 | 1,439 | 13 | 446 |
| 01/08/2024 | 3.30 | 3.14 | 3.30 | 1,792 | 14 | 554 |
| 01/07/2024 | 3.41 | 3.15 | 3.18 | 120,833 | 91 | 38,147 |
| 02/06/2024 | 3.25 | 3.15 | 3.20 | 5,304 | 12 | 1,652 |
| 01/05/2024 | 3.40 | 3.10 | 3.13 | 3,625 | 13 | 1,130 |
| 01/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
| 03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 01/02/2024 | 3.62 | 3.17 | 3.55 | 19,048 | 25 | 5,388 |
| 02/01/2024 | 3.18 | 3.18 | 3.18 | 347 | 3 | 109 |
| 03/12/2023 | 3.27 | 3.14 | 3.19 | 4,742 | 16 | 1,473 |
| 01/11/2023 | 3.35 | 3.04 | 3.12 | 8,324 | 30 | 2,664 |
| 01/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 03/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 01/08/2023 | 3.48 | 3.18 | 3.18 | 4,430 | 6 | 1,306 |
| 02/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
| 04/06/2023 | 3.17 | 3.15 | 3.17 | 1,806 | 3 | 573 |
| 01/05/2023 | 3.18 | 2.89 | 3.15 | 19,053 | 16 | 6,166 |
| 02/04/2023 | 2.76 | 2.75 | 2.76 | 755 | 3 | 274 |