JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 03/03/2024
MarketSecond
High Price3.60
Last Closing3.55
No. of Transactions1
SectorFood and Beverages
Low Price3.60
Opening Price3.60
No. of Shares50
Div8.33
Change0.05
Closing Price3.60
Average Price3.60
P/E10.04
Value Traded180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2022 | 2.50 | 2.50 | 2.50 | 113 | 1 | 45 |
30/11/2022 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
29/11/2022 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
27/11/2022 | 2.49 | 2.49 | 2.49 | 134 | 2 | 54 |
24/11/2022 | 2.44 | 2.42 | 2.42 | 2,712 | 7 | 1,120 |
22/11/2022 | 2.54 | 2.54 | 2.54 | 64 | 1 | 25 |
20/11/2022 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
16/11/2022 | 2.55 | 2.47 | 2.55 | 497 | 3 | 201 |
08/11/2022 | 2.60 | 2.60 | 2.60 | 130 | 2 | 50 |
03/11/2022 | 2.60 | 2.59 | 2.59 | 16 | 2 | 6 |
31/10/2022 | 2.61 | 2.60 | 2.61 | 524 | 2 | 201 |
25/10/2022 | 2.64 | 2.64 | 2.64 | 66 | 1 | 25 |
24/10/2022 | 2.55 | 2.50 | 2.55 | 189 | 3 | 75 |
23/10/2022 | 2.60 | 2.56 | 2.60 | 652 | 5 | 252 |
20/10/2022 | 2.55 | 2.45 | 2.55 | 189 | 3 | 76 |
17/10/2022 | 2.57 | 2.50 | 2.57 | 629 | 3 | 250 |
13/10/2022 | 2.50 | 2.35 | 2.50 | 1,237 | 6 | 525 |
12/10/2022 | 2.47 | 2.47 | 2.47 | 3,764 | 11 | 1,524 |
10/10/2022 | 2.60 | 2.60 | 2.60 | 718 | 1 | 276 |
09/10/2022 | 2.62 | 2.60 | 2.60 | 1,627 | 4 | 625 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
22/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
15/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
08/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
25/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
04/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
27/06/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
30/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
02/05/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
25/04/2021 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
28/03/2021 | 2.95 | 2.88 | 2.95 | 279 | 9 | 95 |
14/03/2021 | 2.88 | 2.88 | 2.88 | 23 | 2 | 8 |
24/01/2021 | 2.88 | 2.88 | 2.88 | 58 | 1 | 20 |
17/01/2021 | 2.88 | 2.88 | 2.88 | 115 | 3 | 40 |
22/11/2020 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
15/11/2020 | 2.79 | 2.79 | 2.79 | 45 | 1 | 16 |
23/08/2020 | 2.79 | 2.79 | 2.79 | 95 | 1 | 34 |
19/07/2020 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
07/06/2020 | 2.79 | 2.79 | 2.79 | 578 | 1 | 207 |
08/03/2020 | 2.79 | 2.79 | 2.79 | 1,585 | 9 | 568 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 1.68 | 1.34 | 1.65 | 24,572 | 42 | 16,600 |
01/11/2015 | 1.38 | 1.20 | 1.33 | 50,385 | 110 | 38,931 |
01/10/2015 | 1.16 | 1.07 | 1.16 | 920 | 15 | 834 |
01/09/2015 | 1.18 | 1.05 | 1.05 | 13,283 | 26 | 12,060 |
02/08/2015 | 1.37 | 1.16 | 1.18 | 43,035 | 74 | 34,683 |
01/07/2015 | 1.13 | 1.01 | 1.13 | 2,987 | 13 | 2,767 |
01/06/2015 | 1.10 | 1.01 | 1.02 | 1,667 | 10 | 1,560 |
03/05/2015 | 1.10 | 0.95 | 1.03 | 4,066 | 14 | 4,160 |
01/04/2015 | 1.20 | 1.15 | 1.15 | 9,635 | 21 | 8,230 |
01/03/2015 | 1.20 | 1.13 | 1.13 | 2,487 | 10 | 2,149 |
01/02/2015 | 1.38 | 1.10 | 1.14 | 37,857 | 52 | 31,893 |
04/01/2015 | 1.11 | 1.05 | 1.11 | 13,751 | 16 | 12,470 |
01/12/2014 | 1.10 | 1.00 | 1.10 | 6,556 | 44 | 6,295 |
02/11/2014 | 1.11 | 0.79 | 1.10 | 49,130 | 122 | 45,820 |
01/10/2014 | 0.79 | 0.76 | 0.79 | 2,233 | 11 | 2,865 |
01/09/2014 | 0.87 | 0.79 | 0.79 | 2,537 | 16 | 3,114 |
03/08/2014 | 0.88 | 0.63 | 0.85 | 20,394 | 95 | 26,385 |
01/07/2014 | 0.66 | 0.65 | 0.66 | 352 | 3 | 540 |
01/06/2014 | 0.77 | 0.68 | 0.68 | 1,300 | 19 | 1,766 |
04/05/2014 | 0.80 | 0.77 | 0.77 | 271 | 5 | 342 |