JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 4.72 | 4.55 | 4.55 | 420 | 2 | 92 |
| 17/03/2026 | 4.50 | 4.45 | 4.50 | 2,887 | 5 | 643 |
| 16/03/2026 | 4.45 | 4.39 | 4.45 | 2,810 | 7 | 635 |
| 15/03/2026 | 4.37 | 4.34 | 4.37 | 1,464 | 6 | 336 |
| 10/03/2026 | 4.20 | 4.17 | 4.17 | 1,478 | 4 | 352 |
| 09/03/2026 | 4.16 | 4.16 | 4.16 | 869 | 2 | 209 |
| 03/03/2026 | 4.16 | 4.16 | 4.16 | 4 | 1 | 1 |
| 19/02/2026 | 4.14 | 4.14 | 4.14 | 145 | 1 | 35 |
| 18/02/2026 | 4.14 | 4.14 | 4.14 | 4 | 1 | 1 |
| 17/02/2026 | 4.20 | 4.20 | 4.20 | 3,461 | 3 | 824 |
| 16/02/2026 | 4.25 | 4.25 | 4.25 | 30 | 2 | 7 |
| 10/02/2026 | 4.25 | 4.25 | 4.25 | 4 | 1 | 1 |
| 08/02/2026 | 4.25 | 4.25 | 4.25 | 1,492 | 3 | 351 |
| 04/02/2026 | 4.24 | 4.24 | 4.24 | 47 | 1 | 11 |
| 03/02/2026 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 28/01/2026 | 3.99 | 3.99 | 3.99 | 36 | 2 | 9 |
| 27/01/2026 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 26/01/2026 | 4.04 | 4.04 | 4.04 | 2,759 | 3 | 683 |
| 19/01/2026 | 3.89 | 3.85 | 3.85 | 201 | 3 | 52 |
| 15/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 4.20 | 4.16 | 4.17 | 2,348 | 6 | 561 |
| 01/03/2026 | 4.16 | 4.16 | 4.16 | 4 | 1 | 1 |
| 15/02/2026 | 4.25 | 4.14 | 4.14 | 3,640 | 7 | 867 |
| 08/02/2026 | 4.25 | 4.25 | 4.25 | 1,496 | 4 | 352 |
| 01/02/2026 | 4.24 | 4.18 | 4.24 | 172 | 2 | 41 |
| 25/01/2026 | 4.04 | 3.99 | 3.99 | 3,087 | 6 | 765 |
| 18/01/2026 | 3.89 | 3.85 | 3.85 | 201 | 3 | 52 |
| 11/01/2026 | 3.89 | 3.89 | 3.89 | 101 | 1 | 26 |
| 04/01/2026 | 3.89 | 3.89 | 3.89 | 35 | 1 | 9 |
| 28/12/2025 | 3.90 | 3.85 | 3.90 | 803 | 2 | 206 |
| 21/12/2025 | 3.90 | 3.85 | 3.90 | 234 | 4 | 60 |
| 14/12/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 07/12/2025 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |
| 30/11/2025 | 3.90 | 3.90 | 3.90 | 737 | 3 | 189 |
| 23/11/2025 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 16/11/2025 | 3.88 | 3.85 | 3.88 | 1,774 | 5 | 460 |
| 09/11/2025 | 3.85 | 3.83 | 3.85 | 576 | 3 | 150 |
| 02/11/2025 | 3.86 | 3.80 | 3.86 | 6,577 | 13 | 1,710 |
| 26/10/2025 | 3.82 | 3.80 | 3.80 | 1,486 | 4 | 390 |
| 19/10/2025 | 3.89 | 3.89 | 3.89 | 1,533 | 1 | 394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 4.25 | 4.14 | 4.14 | 5,308 | 13 | 1,260 |
| 04/01/2026 | 4.04 | 3.85 | 3.99 | 3,424 | 11 | 852 |
| 01/12/2025 | 3.90 | 3.85 | 3.90 | 1,977 | 10 | 507 |
| 02/11/2025 | 3.90 | 3.80 | 3.90 | 9,313 | 23 | 2,419 |
| 01/10/2025 | 3.90 | 3.80 | 3.80 | 3,799 | 9 | 985 |
| 01/09/2025 | 3.88 | 3.72 | 3.75 | 1,986 | 14 | 524 |
| 03/08/2025 | 3.80 | 3.63 | 3.78 | 843 | 15 | 227 |
| 01/07/2025 | 3.72 | 3.55 | 3.71 | 12,771 | 26 | 3,562 |
| 01/06/2025 | 3.66 | 3.45 | 3.65 | 573 | 9 | 163 |
| 04/05/2025 | 3.43 | 3.33 | 3.33 | 167 | 3 | 50 |
| 03/04/2025 | 3.75 | 3.50 | 3.50 | 439 | 5 | 118 |
| 02/03/2025 | 3.79 | 3.68 | 3.76 | 6,208 | 10 | 1,670 |
| 02/02/2025 | 3.83 | 3.46 | 3.68 | 567,973 | 23 | 157,300 |
| 02/01/2025 | 3.46 | 3.25 | 3.46 | 2,683 | 8 | 797 |
| 01/12/2024 | 3.30 | 3.25 | 3.25 | 1,029 | 3 | 316 |
| 03/11/2024 | 3.25 | 3.20 | 3.20 | 508 | 8 | 158 |
| 01/10/2024 | 3.33 | 3.22 | 3.24 | 4,168 | 16 | 1,283 |
| 01/09/2024 | 3.30 | 3.21 | 3.23 | 1,439 | 13 | 446 |
| 01/08/2024 | 3.30 | 3.14 | 3.30 | 1,792 | 14 | 554 |
| 01/07/2024 | 3.41 | 3.15 | 3.18 | 120,833 | 91 | 38,147 |