JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 29/05/2018 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 20/05/2018 | 1.79 | 1.75 | 1.79 | 706 | 2 | 400 |
| 17/05/2018 | 1.75 | 1.73 | 1.75 | 524 | 2 | 300 |
| 10/05/2018 | 1.73 | 1.73 | 1.73 | 346 | 4 | 200 |
| 09/05/2018 | 1.73 | 1.73 | 1.73 | 474 | 1 | 274 |
| 08/05/2018 | 1.69 | 1.67 | 1.69 | 844 | 3 | 500 |
| 07/05/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 02/05/2018 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 26/04/2018 | 1.68 | 1.65 | 1.68 | 9,960 | 2 | 6,000 |
| 15/04/2018 | 1.70 | 1.62 | 1.70 | 508 | 2 | 300 |
| 04/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 03/04/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 29/03/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 28/03/2018 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 27/03/2018 | 1.60 | 1.50 | 1.50 | 1,913 | 3 | 1,250 |
| 19/03/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.31 | 2.00 | 2.19 | 737,848 | 9 | 368,799 |
| 11/10/2009 | 2.43 | 2.43 | 2.43 | 3,499 | 3 | 1,440 |
| 04/10/2009 | 2.32 | 2.01 | 2.32 | 1,521 | 4 | 715 |
| 12/04/2009 | 2.33 | 2.01 | 2.01 | 89,312 | 8 | 44,277 |
| 05/04/2009 | 2.70 | 2.45 | 2.45 | 13,310 | 5 | 5,000 |
| 30/11/2008 | 2.84 | 2.58 | 2.84 | 6,674 | 10 | 2,551 |
| 10/08/2008 | 2.95 | 2.90 | 2.95 | 146 | 2 | 50 |
| 20/07/2008 | 2.90 | 2.64 | 2.90 | 5,864 | 6 | 2,168 |
| 13/07/2008 | 2.84 | 2.84 | 2.84 | 270 | 2 | 95 |
| 29/06/2008 | 3.15 | 2.85 | 2.99 | 233,923 | 15 | 80,431 |
| 22/06/2008 | 3.04 | 2.90 | 3.03 | 210,549 | 9 | 70,164 |
| 15/06/2008 | 3.05 | 2.91 | 3.05 | 193,331 | 14 | 64,250 |
| 08/06/2008 | 2.78 | 2.63 | 2.78 | 72,185 | 20 | 26,850 |
| 01/06/2008 | 2.60 | 2.25 | 2.58 | 226,866 | 48 | 95,905 |
| 26/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 04/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 20/04/2008 | 2.10 | 2.05 | 2.05 | 625 | 2 | 300 |
| 13/04/2008 | 2.18 | 2.08 | 2.08 | 21,722 | 9 | 10,010 |
| 06/04/2008 | 2.30 | 2.18 | 2.21 | 4,180 | 15 | 1,860 |
| 30/03/2008 | 2.08 | 1.75 | 2.08 | 25,419 | 44 | 13,683 |