JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 29/03/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 28/03/2018 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 27/03/2018 | 1.60 | 1.50 | 1.50 | 1,913 | 3 | 1,250 |
| 19/03/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 15/03/2018 | 1.62 | 1.62 | 1.62 | 3,765 | 3 | 2,324 |
| 05/03/2018 | 1.70 | 1.68 | 1.70 | 1,356 | 3 | 800 |
| 04/03/2018 | 1.68 | 1.60 | 1.68 | 166 | 2 | 100 |
| 11/02/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 01/02/2018 | 1.66 | 1.66 | 1.66 | 211 | 1 | 127 |
| 31/01/2018 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 21/01/2018 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 18/01/2018 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 07/01/2018 | 1.59 | 1.53 | 1.53 | 1,172 | 2 | 758 |
| 02/01/2018 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 11/12/2017 | 1.67 | 1.67 | 1.67 | 2,061 | 1 | 1,234 |
| 11/09/2017 | 1.75 | 1.62 | 1.75 | 1,167 | 10 | 700 |
| 16/07/2017 | 1.70 | 1.57 | 1.70 | 421 | 3 | 258 |
| 18/05/2017 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/04/2017 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.60 | 1.55 | 1.55 | 151 | 2 | 97 |
| 30/04/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 22/04/2007 | 1.63 | 1.57 | 1.57 | 3,253 | 6 | 2,065 |
| 15/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 08/04/2007 | 1.72 | 1.62 | 1.71 | 5,437 | 11 | 3,249 |
| 01/04/2007 | 1.69 | 1.50 | 1.57 | 20,689 | 39 | 13,386 |
| 25/03/2007 | 1.68 | 1.57 | 1.57 | 19,351 | 39 | 11,950 |
| 18/03/2007 | 1.84 | 1.68 | 1.68 | 17,904 | 20 | 10,321 |
| 11/03/2007 | 2.12 | 1.93 | 1.93 | 3,322 | 9 | 1,623 |
| 04/03/2007 | 2.02 | 1.78 | 2.02 | 13,220 | 15 | 6,690 |
| 25/02/2007 | 1.71 | 1.63 | 1.71 | 3,489 | 10 | 2,076 |
| 18/02/2007 | 1.78 | 1.70 | 1.70 | 2,048 | 4 | 1,200 |
| 11/02/2007 | 1.78 | 1.70 | 1.70 | 6,293 | 9 | 3,670 |
| 04/02/2007 | 1.70 | 1.50 | 1.70 | 8,081 | 15 | 4,857 |
| 28/01/2007 | 1.86 | 1.63 | 1.63 | 9,962 | 19 | 5,522 |
| 21/01/2007 | 1.86 | 1.55 | 1.85 | 13,979 | 27 | 7,565 |
| 14/01/2007 | 1.48 | 1.29 | 1.48 | 26 | 4 | 19 |
| 17/12/2006 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 10/12/2006 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 03/12/2006 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |