Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2017 1.75 1.62 1.75 1,167 10 700
16/07/2017 1.70 1.57 1.70 421 3 258
18/05/2017 1.65 1.65 1.65 83 1 50
12/04/2017 1.73 1.73 1.73 346 1 200
02/04/2017 1.68 1.60 1.68 230 3 141
06/12/2016 1.68 1.68 1.68 336 1 200
05/12/2016 1.63 1.59 1.62 222,719 7 137,533
27/11/2016 1.58 1.51 1.58 4,512 4 2,877
21/11/2016 1.51 1.51 1.51 906 4 600
20/11/2016 1.58 1.58 1.58 790 1 500
16/11/2016 1.66 1.66 1.66 830 1 500
09/11/2016 1.74 1.74 1.74 1,077 5 619
07/08/2016 1.83 1.83 1.83 275 1 150
04/08/2016 1.77 1.77 1.77 1,770 1 1,000
14/06/2016 1.85 1.76 1.85 2,038 2 1,150
13/06/2016 1.85 1.79 1.85 1,980 3 1,100
03/05/2016 1.88 1.88 1.88 188 1 100
28/03/2016 1.88 1.88 1.88 188 1 100
24/03/2016 1.81 1.81 1.81 362 1 200
23/03/2016 1.79 1.79 1.79 252 1 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.12 1.93 1.93 3,322 9 1,623
04/03/2007 2.02 1.78 2.02 13,220 15 6,690
25/02/2007 1.71 1.63 1.71 3,489 10 2,076
18/02/2007 1.78 1.70 1.70 2,048 4 1,200
11/02/2007 1.78 1.70 1.70 6,293 9 3,670
04/02/2007 1.70 1.50 1.70 8,081 15 4,857
28/01/2007 1.86 1.63 1.63 9,962 19 5,522
21/01/2007 1.86 1.55 1.85 13,979 27 7,565
14/01/2007 1.48 1.29 1.48 26 4 19
17/12/2006 1.23 1.23 1.23 123 1 100
10/12/2006 1.29 1.29 1.29 129 1 100
03/12/2006 1.35 1.35 1.35 135 1 100
26/11/2006 1.45 1.38 1.42 14,066 12 9,983
19/11/2006 1.57 1.43 1.45 370 4 250
13/11/2006 1.71 1.64 1.64 1,406 4 850
05/11/2006 1.78 1.78 1.78 2,670 2 1,500
15/10/2006 1.96 1.87 1.87 198 4 105
08/10/2006 2.16 2.06 2.06 382 6 179
01/10/2006 2.27 2.17 2.27 754 4 345
24/09/2006 2.28 2.17 2.17 45 2 20
Download Table