JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price4.70
Last Closing4.55
No. of Transactions4
SectorFood and Beverages
Low Price4.69
Opening Price4.69
No. of Shares804
Div6.38
Change0.15
Closing Price4.70
Average Price4.70
P/E15.97
Value Traded3,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 05/04/2015 | 1.18 | 1.16 | 1.16 | 1,230 | 3 | 1,043 |
| 25/03/2015 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/03/2015 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 19/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| 05/03/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 04/03/2015 | 1.19 | 1.17 | 1.19 | 472 | 2 | 400 |
| 01/03/2015 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 18/02/2015 | 1.15 | 1.14 | 1.14 | 1,202 | 4 | 1,050 |
| 16/02/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 15/02/2015 | 1.32 | 1.26 | 1.26 | 3,215 | 4 | 2,500 |
| 12/02/2015 | 1.32 | 1.32 | 1.32 | 924 | 2 | 700 |
| 09/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 08/02/2015 | 1.33 | 1.30 | 1.33 | 660 | 3 | 500 |
| 05/02/2015 | 1.34 | 1.27 | 1.27 | 3,329 | 5 | 2,600 |
| 04/02/2015 | 1.28 | 1.25 | 1.28 | 3,814 | 10 | 3,000 |
| 03/02/2015 | 1.22 | 1.18 | 1.22 | 6,896 | 6 | 5,669 |
| 02/02/2015 | 1.17 | 1.17 | 1.17 | 789 | 6 | 674 |
| 01/02/2015 | 1.16 | 1.10 | 1.16 | 15,553 | 10 | 14,000 |