JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2015 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 12/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
| 30/09/2015 | 1.08 | 1.05 | 1.05 | 4,346 | 6 | 4,071 |
| 29/09/2015 | 1.10 | 1.10 | 1.10 | 98 | 1 | 89 |
| 20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 10/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
| 03/09/2015 | 1.13 | 1.10 | 1.10 | 1,103 | 3 | 1,000 |
| 01/09/2015 | 1.18 | 1.13 | 1.13 | 3,326 | 7 | 2,900 |
| 31/08/2015 | 1.20 | 1.18 | 1.18 | 358 | 2 | 300 |
| 25/08/2015 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 23/08/2015 | 1.22 | 1.20 | 1.20 | 4,840 | 3 | 4,000 |
| 20/08/2015 | 1.21 | 1.20 | 1.20 | 2,401 | 4 | 2,000 |
| 18/08/2015 | 1.21 | 1.20 | 1.20 | 1,804 | 5 | 1,500 |
| 17/08/2015 | 1.31 | 1.22 | 1.23 | 3,912 | 9 | 3,100 |
| 16/08/2015 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 13/08/2015 | 1.20 | 1.20 | 1.20 | 628 | 2 | 523 |
| 12/08/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/08/2015 | 1.31 | 1.31 | 1.31 | 524 | 3 | 400 |
| 06/08/2015 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 05/08/2015 | 1.35 | 1.34 | 1.35 | 3,489 | 6 | 2,600 |