Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2019 2.76 2.76 2.76 188 1 68
11/12/2019 2.74 2.74 2.74 4,129 2 1,507
08/12/2019 2.76 2.76 2.76 552 1 200
14/11/2019 2.69 2.69 2.69 27 1 10
13/11/2019 2.75 2.70 2.70 6,085 3 2,249
12/11/2019 2.70 2.70 2.70 610 2 226
22/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
26/09/2019 2.66 2.65 2.66 1,777 2 670
24/09/2019 2.65 2.65 2.65 43,889 1 16,562
18/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
05/08/2019 2.63 2.63 2.63 526 1 200
04/08/2019 2.68 2.68 2.68 590 1 220
30/07/2019 2.64 2.64 2.64 528 1 200
28/07/2019 2.55 2.55 2.55 3,715 1 1,457
25/07/2019 2.43 2.43 2.43 165 1 68
23/07/2019 2.55 2.55 2.55 510 1 200
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
11/07/2019 2.60 2.57 2.57 217,812 2 84,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.88 0.88 0.88 44 1 50
26/01/2014 0.87 0.87 0.87 26 1 30
19/01/2014 0.87 0.87 0.87 87 1 100
13/01/2014 0.83 0.83 0.83 224 2 270
05/01/2014 0.83 0.83 0.83 286 2 345
29/12/2013 0.86 0.86 0.86 129 2 150
22/12/2013 0.86 0.86 0.86 946 9 1,100
16/12/2013 0.90 0.86 0.89 875 7 1,010
08/12/2013 1.01 0.92 0.92 2,866 10 3,050
24/11/2013 1.06 1.06 1.06 92 4 87
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
02/09/2012 1.11 1.11 1.11 111 1 100
03/06/2012 1.16 1.16 1.16 58 2 50
20/05/2012 1.22 1.22 1.22 12 1 10
04/03/2012 1.98 1.98 1.98 63 1 32
04/12/2011 2.00 2.00 2.00 200 2 100
29/05/2011 2.05 2.05 2.05 322 1 157
28/11/2010 2.20 2.00 2.15 15,371 6 7,057
31/10/2010 2.10 1.90 2.10 21,597 13 11,170
Download Table