JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2019 | 2.01 | 2.01 | 2.01 | 2,211 | 4 | 1,100 |
| 21/01/2019 | 2.11 | 2.08 | 2.11 | 134,923 | 3 | 64,400 |
| 20/01/2019 | 2.05 | 2.00 | 2.05 | 4,843 | 9 | 2,380 |
| 16/01/2019 | 1.96 | 1.93 | 1.96 | 3,376 | 6 | 1,743 |
| 15/01/2019 | 1.93 | 1.86 | 1.93 | 21,515 | 13 | 11,376 |
| 08/01/2019 | 1.88 | 1.85 | 1.85 | 157,723 | 2 | 84,570 |
| 19/12/2018 | 1.89 | 1.87 | 1.87 | 158,273 | 2 | 84,188 |
| 17/12/2018 | 1.91 | 1.89 | 1.89 | 6,657 | 2 | 3,496 |
| 16/12/2018 | 1.93 | 1.93 | 1.93 | 4,825 | 1 | 2,500 |
| 13/12/2018 | 1.93 | 1.93 | 1.93 | 8,106 | 2 | 4,200 |
| 06/12/2018 | 1.90 | 1.88 | 1.90 | 568 | 2 | 300 |
| 18/11/2018 | 1.85 | 1.76 | 1.85 | 669 | 2 | 365 |
| 11/11/2018 | 1.85 | 1.76 | 1.85 | 540 | 3 | 300 |
| 04/11/2018 | 1.85 | 1.80 | 1.85 | 1,451 | 4 | 800 |
| 22/10/2018 | 1.85 | 1.78 | 1.85 | 736 | 4 | 400 |
| 07/10/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/09/2018 | 1.80 | 1.80 | 1.80 | 2,983 | 1 | 1,657 |
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 2.10 | 1.90 | 2.10 | 21,597 | 13 | 11,170 |
| 24/10/2010 | 2.00 | 2.00 | 2.00 | 60 | 2 | 30 |
| 17/10/2010 | 1.94 | 1.76 | 1.94 | 29,215 | 23 | 15,333 |
| 10/10/2010 | 1.54 | 1.47 | 1.54 | 47 | 2 | 31 |
| 19/09/2010 | 1.40 | 1.40 | 1.40 | 81 | 1 | 58 |
| 13/09/2010 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 05/09/2010 | 1.74 | 1.58 | 1.62 | 32,394 | 30 | 18,829 |
| 29/08/2010 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 22/08/2010 | 1.54 | 1.40 | 1.52 | 1,775 | 16 | 1,200 |
| 15/08/2010 | 1.40 | 1.22 | 1.40 | 524 | 19 | 396 |
| 08/08/2010 | 1.18 | 1.03 | 1.18 | 1,738 | 14 | 1,559 |
| 01/08/2010 | 1.20 | 1.13 | 1.13 | 1,004 | 6 | 865 |
| 25/07/2010 | 1.18 | 0.98 | 1.18 | 2,459 | 12 | 2,354 |
| 20/06/2010 | 1.65 | 1.65 | 1.65 | 3 | 2 | 2 |
| 06/06/2010 | 1.73 | 1.58 | 1.73 | 63 | 4 | 38 |
| 30/05/2010 | 1.51 | 1.32 | 1.51 | 4,982 | 9 | 3,560 |
| 23/05/2010 | 1.26 | 1.05 | 1.26 | 609 | 7 | 517 |
| 16/05/2010 | 1.05 | 0.96 | 1.05 | 465,705 | 5 | 465,696 |
| 28/03/2010 | 1.89 | 1.89 | 1.89 | 76 | 1 | 40 |
| 10/01/2010 | 2.29 | 1.90 | 1.90 | 135,557 | 8 | 67,766 |