JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.85 | 1.76 | 1.85 | 669 | 2 | 365 |
| 11/11/2018 | 1.85 | 1.76 | 1.85 | 540 | 3 | 300 |
| 04/11/2018 | 1.85 | 1.80 | 1.85 | 1,451 | 4 | 800 |
| 22/10/2018 | 1.85 | 1.78 | 1.85 | 736 | 4 | 400 |
| 07/10/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/09/2018 | 1.80 | 1.80 | 1.80 | 2,983 | 1 | 1,657 |
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 29/05/2018 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 20/05/2018 | 1.79 | 1.75 | 1.79 | 706 | 2 | 400 |
| 17/05/2018 | 1.75 | 1.73 | 1.75 | 524 | 2 | 300 |
| 10/05/2018 | 1.73 | 1.73 | 1.73 | 346 | 4 | 200 |
| 09/05/2018 | 1.73 | 1.73 | 1.73 | 474 | 1 | 274 |
| 08/05/2018 | 1.69 | 1.67 | 1.69 | 844 | 3 | 500 |
| 07/05/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 3,291 | 6 | 1,959 |
| 02/03/2008 | 1.68 | 1.63 | 1.67 | 6,261 | 17 | 3,781 |
| 24/02/2008 | 1.66 | 1.61 | 1.65 | 2,094 | 11 | 1,271 |
| 17/02/2008 | 1.68 | 1.63 | 1.68 | 820 | 3 | 500 |
| 10/02/2008 | 1.61 | 1.56 | 1.61 | 5,286 | 22 | 3,290 |
| 02/02/2008 | 1.66 | 1.45 | 1.60 | 11,062 | 28 | 6,999 |
| 27/01/2008 | 1.39 | 1.33 | 1.39 | 336 | 5 | 250 |
| 06/01/2008 | 1.27 | 1.22 | 1.27 | 1,014 | 6 | 803 |
| 30/12/2007 | 1.29 | 1.24 | 1.27 | 2,403 | 8 | 1,909 |
| 09/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 04/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
| 28/10/2007 | 1.47 | 1.44 | 1.44 | 630 | 6 | 434 |
| 21/10/2007 | 1.40 | 1.23 | 1.40 | 993 | 10 | 750 |
| 16/10/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 07/10/2007 | 1.16 | 1.13 | 1.13 | 68 | 2 | 60 |
| 30/09/2007 | 1.22 | 1.21 | 1.22 | 122 | 2 | 100 |
| 16/09/2007 | 1.27 | 1.21 | 1.27 | 256 | 5 | 208 |
| 09/09/2007 | 1.27 | 1.18 | 1.27 | 161 | 4 | 132 |
| 02/09/2007 | 1.29 | 1.22 | 1.28 | 645 | 7 | 518 |
| 26/08/2007 | 1.28 | 1.10 | 1.28 | 502 | 13 | 430 |