Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price3.55

Last Closing3.60

No. of Transactions1

SectorFood and Beverages

Low Price3.55

Opening Price3.55

No. of Shares1

Div8.45

Change-0.05

Closing Price3.55

Average Price3.55

P/E9.9

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2014	1.11	1.10	1.11	10,002	15	9,020
19/11/2014	1.06	1.06	1.06	477	4	450
17/11/2014	1.05	1.02	1.05	461	4	450
16/11/2014	1.07	1.07	1.07	535	1	500
13/11/2014	1.10	1.10	1.10	55	1	50
12/11/2014	1.10	1.10	1.10	6,651	10	6,046
11/11/2014	1.11	1.09	1.10	16,621	20	15,075
10/11/2014	1.07	1.06	1.07	3,402	27	3,180
09/11/2014	1.02	1.02	1.02	684	10	671
06/11/2014	0.98	0.96	0.98	5,748	18	5,886
04/11/2014	0.90	0.90	0.90	720	3	800
03/11/2014	0.86	0.86	0.86	311	1	362
02/11/2014	0.82	0.79	0.82	450	2	550
29/10/2014	0.79	0.77	0.79	647	4	828
28/10/2014	0.76	0.76	0.76	38	1	50
12/10/2014	0.76	0.76	0.76	76	1	100
01/10/2014	0.78	0.78	0.78	1,472	5	1,887
21/09/2014	0.79	0.79	0.79	158	3	200
15/09/2014	0.80	0.80	0.80	58	1	72
14/09/2014	0.82	0.82	0.82	421	1	513

Download Table