JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 16/11/2016 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 09/11/2016 | 1.74 | 1.74 | 1.74 | 1,077 | 5 | 619 |
| 07/08/2016 | 1.83 | 1.83 | 1.83 | 275 | 1 | 150 |
| 04/08/2016 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/06/2016 | 1.85 | 1.76 | 1.85 | 2,038 | 2 | 1,150 |
| 13/06/2016 | 1.85 | 1.79 | 1.85 | 1,980 | 3 | 1,100 |
| 03/05/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 28/03/2016 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/03/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 23/03/2016 | 1.79 | 1.79 | 1.79 | 252 | 1 | 141 |
| 21/03/2016 | 1.77 | 1.77 | 1.77 | 97 | 2 | 55 |
| 16/03/2016 | 1.77 | 1.77 | 1.77 | 184 | 1 | 104 |
| 14/02/2016 | 1.72 | 1.72 | 1.72 | 767 | 2 | 446 |
| 11/02/2016 | 1.72 | 1.72 | 1.72 | 7,052 | 1 | 4,100 |
| 01/02/2016 | 1.79 | 1.79 | 1.79 | 985 | 1 | 550 |
| 31/01/2016 | 1.80 | 1.74 | 1.80 | 2,287 | 4 | 1,300 |
| 28/01/2016 | 1.75 | 1.70 | 1.74 | 8,700 | 5 | 5,000 |
| 20/01/2016 | 1.70 | 1.70 | 1.70 | 2,834 | 1 | 1,667 |
| 14/01/2016 | 1.66 | 1.60 | 1.66 | 1,958 | 4 | 1,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.28 | 1.10 | 1.28 | 502 | 13 | 430 |
| 19/08/2007 | 1.28 | 1.12 | 1.12 | 575 | 12 | 476 |
| 12/08/2007 | 1.31 | 1.19 | 1.25 | 51 | 3 | 40 |
| 05/08/2007 | 1.38 | 1.25 | 1.25 | 246 | 4 | 180 |
| 29/07/2007 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 22/07/2007 | 1.44 | 1.32 | 1.44 | 3,342 | 15 | 2,400 |
| 15/07/2007 | 1.60 | 1.41 | 1.43 | 6,749 | 25 | 4,543 |
| 08/07/2007 | 1.62 | 1.47 | 1.47 | 15,743 | 27 | 9,961 |
| 01/07/2007 | 1.80 | 1.56 | 1.63 | 4,343 | 13 | 2,635 |
| 17/06/2007 | 1.64 | 1.55 | 1.64 | 967 | 6 | 615 |
| 10/06/2007 | 1.64 | 1.56 | 1.63 | 957 | 4 | 600 |
| 03/06/2007 | 1.67 | 1.52 | 1.63 | 3,902 | 23 | 2,445 |
| 27/05/2007 | 1.60 | 1.48 | 1.60 | 1,156 | 10 | 744 |
| 13/05/2007 | 1.60 | 1.55 | 1.55 | 151 | 2 | 97 |
| 30/04/2007 | 1.53 | 1.53 | 1.53 | 1,454 | 1 | 950 |
| 22/04/2007 | 1.63 | 1.57 | 1.57 | 3,253 | 6 | 2,065 |
| 15/04/2007 | 1.63 | 1.63 | 1.71 | 269 | 1 | 165 |
| 08/04/2007 | 1.72 | 1.62 | 1.71 | 5,437 | 11 | 3,249 |
| 01/04/2007 | 1.69 | 1.50 | 1.57 | 20,689 | 39 | 13,386 |
| 25/03/2007 | 1.68 | 1.57 | 1.57 | 19,351 | 39 | 11,950 |