JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 29/11/2015 | 1.33 | 1.33 | 1.33 | 865 | 2 | 650 |
| 26/11/2015 | 1.32 | 1.30 | 1.30 | 3,063 | 8 | 2,350 |
| 25/11/2015 | 1.36 | 1.36 | 1.36 | 204 | 2 | 150 |
| 24/11/2015 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/11/2015 | 1.31 | 1.29 | 1.31 | 1,439 | 2 | 1,100 |
| 16/11/2015 | 1.37 | 1.31 | 1.31 | 2,260 | 8 | 1,700 |
| 12/11/2015 | 1.37 | 1.37 | 1.37 | 617 | 2 | 450 |
| 11/11/2015 | 1.37 | 1.34 | 1.34 | 4,080 | 4 | 3,000 |
| 10/11/2015 | 1.32 | 1.30 | 1.31 | 4,388 | 8 | 3,350 |
| 09/11/2015 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 08/11/2015 | 1.38 | 1.30 | 1.35 | 6,181 | 13 | 4,600 |
| 04/11/2015 | 1.34 | 1.30 | 1.34 | 7,239 | 4 | 5,557 |
| 03/11/2015 | 1.29 | 1.24 | 1.29 | 8,569 | 23 | 6,701 |
| 02/11/2015 | 1.27 | 1.22 | 1.23 | 9,393 | 27 | 7,606 |
| 01/11/2015 | 1.21 | 1.20 | 1.21 | 1,801 | 5 | 1,501 |
| 29/10/2015 | 1.16 | 1.12 | 1.16 | 286 | 3 | 250 |
| 28/10/2015 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
| 26/10/2015 | 1.08 | 1.08 | 1.08 | 38 | 1 | 35 |
| 22/10/2015 | 1.09 | 1.09 | 1.09 | 452 | 8 | 415 |