Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 2.18 2.18 2.18 2,180 1 1,000
05/03/2019 2.17 2.10 2.15 188,574 3 87,311
03/03/2019 2.10 2.08 2.10 523 2 250
17/02/2019 2.18 2.17 2.18 435 2 200
07/02/2019 2.17 2.14 2.14 98,686 2 45,794
05/02/2019 2.18 2.18 2.18 872 2 400
04/02/2019 2.14 2.11 2.14 2,668 4 1,264
03/02/2019 2.11 2.11 2.11 844 1 400
29/01/2019 2.04 2.04 2.04 245 1 120
22/01/2019 2.01 2.01 2.01 2,211 4 1,100
21/01/2019 2.11 2.08 2.11 134,923 3 64,400
20/01/2019 2.05 2.00 2.05 4,843 9 2,380
16/01/2019 1.96 1.93 1.96 3,376 6 1,743
15/01/2019 1.93 1.86 1.93 21,515 13 11,376
08/01/2019 1.88 1.85 1.85 157,723 2 84,570
19/12/2018 1.89 1.87 1.87 158,273 2 84,188
17/12/2018 1.91 1.89 1.89 6,657 2 3,496
16/12/2018 1.93 1.93 1.93 4,825 1 2,500
13/12/2018 1.93 1.93 1.93 8,106 2 4,200
06/12/2018 1.90 1.88 1.90 568 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 2.43 2.43 2.43 3,499 3 1,440
04/10/2009 2.32 2.01 2.32 1,521 4 715
12/04/2009 2.33 2.01 2.01 89,312 8 44,277
05/04/2009 2.70 2.45 2.45 13,310 5 5,000
30/11/2008 2.84 2.58 2.84 6,674 10 2,551
10/08/2008 2.95 2.90 2.95 146 2 50
20/07/2008 2.90 2.64 2.90 5,864 6 2,168
13/07/2008 2.84 2.84 2.84 270 2 95
29/06/2008 3.15 2.85 2.99 233,923 15 80,431
22/06/2008 3.04 2.90 3.03 210,549 9 70,164
15/06/2008 3.05 2.91 3.05 193,331 14 64,250
08/06/2008 2.78 2.63 2.78 72,185 20 26,850
01/06/2008 2.60 2.25 2.58 226,866 48 95,905
26/05/2008 2.25 2.17 2.25 386,117 29 176,050
04/05/2008 2.15 2.15 2.15 4,018 2 1,869
20/04/2008 2.10 2.05 2.05 625 2 300
13/04/2008 2.18 2.08 2.08 21,722 9 10,010
06/04/2008 2.30 2.18 2.21 4,180 15 1,860
30/03/2008 2.08 1.75 2.08 25,419 44 13,683
23/03/2008 1.74 1.58 1.74 353,418 6 203,256
Download Table