Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
08/05/2019 2.21 2.21 2.21 159 1 72
07/05/2019 2.21 2.21 2.21 851 1 385
05/05/2019 2.32 2.32 2.32 464 1 200
01/05/2019 2.27 2.27 2.27 6,810 2 3,000
30/04/2019 2.38 2.38 2.38 238 1 100
25/04/2019 2.38 2.34 2.38 308 3 130
24/04/2019 2.34 2.34 2.34 1,977 4 845
23/04/2019 2.30 2.26 2.30 3,314 7 1,455
28/03/2019 2.30 2.30 2.30 288 1 125
19/03/2019 2.30 2.30 2.30 345 1 150
18/03/2019 2.27 2.25 2.27 970 2 430
17/03/2019 2.18 2.18 2.18 2,180 1 1,000
05/03/2019 2.17 2.10 2.15 188,574 3 87,311
03/03/2019 2.10 2.08 2.10 523 2 250
17/02/2019 2.18 2.17 2.18 435 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 1.65 1.65 1.65 3 2 2
06/06/2010 1.73 1.58 1.73 63 4 38
30/05/2010 1.51 1.32 1.51 4,982 9 3,560
23/05/2010 1.26 1.05 1.26 609 7 517
16/05/2010 1.05 0.96 1.05 465,705 5 465,696
28/03/2010 1.89 1.89 1.89 76 1 40
10/01/2010 2.29 1.90 1.90 135,557 8 67,766
03/01/2010 2.31 2.00 2.19 737,848 9 368,799
11/10/2009 2.43 2.43 2.43 3,499 3 1,440
04/10/2009 2.32 2.01 2.32 1,521 4 715
12/04/2009 2.33 2.01 2.01 89,312 8 44,277
05/04/2009 2.70 2.45 2.45 13,310 5 5,000
30/11/2008 2.84 2.58 2.84 6,674 10 2,551
10/08/2008 2.95 2.90 2.95 146 2 50
20/07/2008 2.90 2.64 2.90 5,864 6 2,168
13/07/2008 2.84 2.84 2.84 270 2 95
29/06/2008 3.15 2.85 2.99 233,923 15 80,431
22/06/2008 3.04 2.90 3.03 210,549 9 70,164
15/06/2008 3.05 2.91 3.05 193,331 14 64,250
08/06/2008 2.78 2.63 2.78 72,185 20 26,850
Download Table