JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 2.90 | 2.90 | 2.90 | 183 | 1 | 63 |
| 02/02/2022 | 2.91 | 2.90 | 2.90 | 4,844 | 2 | 1,667 |
| 10/01/2022 | 2.91 | 2.91 | 2.91 | 626 | 4 | 215 |
| 04/01/2022 | 3.00 | 3.00 | 3.00 | 918 | 1 | 306 |
| 30/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 08/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| 26/09/2021 | 3.20 | 3.20 | 3.20 | 166 | 1 | 52 |
| 07/09/2021 | 3.05 | 3.05 | 3.05 | 235 | 2 | 77 |
| 06/09/2021 | 3.05 | 3.05 | 3.05 | 119 | 1 | 39 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 320 | 1 | 105 |
| 01/09/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 18/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 12/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 1.20 | 1.15 | 1.15 | 6,633 | 14 | 5,687 |
| 05/04/2015 | 1.20 | 1.16 | 1.18 | 3,002 | 7 | 2,543 |
| 22/03/2015 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 15/03/2015 | 1.15 | 1.13 | 1.13 | 653 | 2 | 569 |
| 08/03/2015 | 1.18 | 1.18 | 1.18 | 153 | 1 | 130 |
| 01/03/2015 | 1.20 | 1.15 | 1.20 | 1,455 | 5 | 1,250 |
| 15/02/2015 | 1.32 | 1.14 | 1.14 | 5,617 | 9 | 4,550 |
| 08/02/2015 | 1.38 | 1.30 | 1.32 | 1,860 | 6 | 1,400 |
| 01/02/2015 | 1.34 | 1.10 | 1.27 | 30,380 | 37 | 25,943 |
| 25/01/2015 | 1.11 | 1.05 | 1.11 | 12,181 | 6 | 11,022 |
| 18/01/2015 | 1.10 | 1.08 | 1.10 | 1,570 | 10 | 1,448 |
| 28/12/2014 | 1.10 | 1.08 | 1.10 | 1,914 | 6 | 1,770 |
| 21/12/2014 | 1.05 | 1.00 | 1.05 | 575 | 3 | 550 |
| 14/12/2014 | 1.02 | 1.00 | 1.01 | 2,226 | 15 | 2,208 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 1,438 | 14 | 1,387 |
| 30/11/2014 | 1.08 | 1.03 | 1.05 | 403 | 6 | 380 |
| 23/11/2014 | 1.11 | 1.07 | 1.10 | 3,013 | 6 | 2,780 |
| 16/11/2014 | 1.11 | 1.02 | 1.11 | 11,475 | 24 | 10,420 |
| 09/11/2014 | 1.11 | 1.02 | 1.10 | 27,413 | 68 | 25,022 |
| 02/11/2014 | 0.98 | 0.79 | 0.98 | 7,229 | 24 | 7,598 |