Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 2.99 2.98 2.99 1,084 3 363
15/08/2022 2.85 2.85 2.85 100 1 35
08/08/2022 2.92 2.92 2.92 73 2 25
27/07/2022 3.07 2.90 3.07 3,986 9 1,315
05/07/2022 2.93 2.93 2.93 993 2 339
04/07/2022 2.92 2.92 2.92 458 4 157
06/06/2022 2.80 2.80 2.80 53 1 19
25/05/2022 2.80 2.80 2.80 36 1 13
19/05/2022 2.80 2.80 2.80 20 1 7
16/05/2022 2.91 2.91 2.91 728 1 250
08/05/2022 2.78 2.78 2.78 108 1 39
21/04/2022 2.80 2.80 2.80 4,740 3 1,693
20/04/2022 2.83 2.80 2.80 5,507 4 1,957
12/04/2022 2.86 2.86 2.86 20 1 7
09/03/2022 2.91 2.91 2.91 9 1 3
27/02/2022 2.90 2.90 2.90 183 1 63
24/02/2022 2.90 2.90 2.90 183 1 63
02/02/2022 2.91 2.90 2.90 4,844 2 1,667
10/01/2022 2.91 2.91 2.91 626 4 215
04/01/2022 3.00 3.00 3.00 918 1 306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 1.02 1.02 1.02 160 2 157
21/06/2015 1.01 1.01 1.01 68 1 67
14/06/2015 1.05 1.05 1.05 62 2 59
07/06/2015 1.10 1.10 1.10 85 1 77
31/05/2015 1.08 1.03 1.08 1,317 5 1,223
24/05/2015 0.99 0.95 0.99 1,397 4 1,437
17/05/2015 0.96 0.95 0.95 1,780 4 1,873
03/05/2015 1.10 1.00 1.00 865 5 827
19/04/2015 1.20 1.15 1.15 6,633 14 5,687
05/04/2015 1.20 1.16 1.18 3,002 7 2,543
22/03/2015 1.13 1.13 1.13 226 2 200
15/03/2015 1.15 1.13 1.13 653 2 569
08/03/2015 1.18 1.18 1.18 153 1 130
01/03/2015 1.20 1.15 1.20 1,455 5 1,250
15/02/2015 1.32 1.14 1.14 5,617 9 4,550
08/02/2015 1.38 1.30 1.32 1,860 6 1,400
01/02/2015 1.34 1.10 1.27 30,380 37 25,943
25/01/2015 1.11 1.05 1.11 12,181 6 11,022
18/01/2015 1.10 1.08 1.10 1,570 10 1,448
28/12/2014 1.10 1.08 1.10 1,914 6 1,770
Download Table