Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price4.72
Last Closing4.50
No. of Transactions2
SectorFood and Beverages
Low Price4.55
Opening Price4.72
No. of Shares92
Div6.59
Change0.05
Closing Price4.55
Average Price4.57
P/E15.46
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2019 2.65 2.65 2.65 43,889 1 16,562
18/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
05/08/2019 2.63 2.63 2.63 526 1 200
04/08/2019 2.68 2.68 2.68 590 1 220
30/07/2019 2.64 2.64 2.64 528 1 200
28/07/2019 2.55 2.55 2.55 3,715 1 1,457
25/07/2019 2.43 2.43 2.43 165 1 68
23/07/2019 2.55 2.55 2.55 510 1 200
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
11/07/2019 2.60 2.57 2.57 217,812 2 84,260
07/07/2019 2.54 2.54 2.54 13 1 5
30/06/2019 2.50 2.50 2.50 500 2 200
17/06/2019 2.46 2.46 2.46 246 1 100
16/06/2019 2.38 2.38 2.38 238 1 100
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.98 0.79 0.98 7,229 24 7,598
26/10/2014 0.79 0.76 0.79 685 5 878
12/10/2014 0.76 0.76 0.76 76 1 100
28/09/2014 0.78 0.78 0.78 1,472 5 1,887
21/09/2014 0.79 0.79 0.79 158 3 200
14/09/2014 0.82 0.80 0.80 478 2 585
07/09/2014 0.82 0.81 0.81 1,603 6 1,964
31/08/2014 0.87 0.81 0.81 383 6 465
24/08/2014 0.88 0.77 0.84 3,608 22 4,256
17/08/2014 0.84 0.77 0.77 11,674 37 14,186
10/08/2014 0.68 0.63 0.68 4,299 24 6,725
03/08/2014 0.69 0.63 0.66 729 11 1,118
29/06/2014 0.68 0.65 0.66 386 4 590
22/06/2014 0.71 0.71 0.71 145 1 204
08/06/2014 0.75 0.74 0.74 1,042 12 1,408
01/06/2014 0.77 0.76 0.77 80 5 104
26/05/2014 0.77 0.77 0.77 77 2 100
04/05/2014 0.80 0.80 0.80 194 3 242
16/03/2014 0.77 0.77 0.77 385 1 500
09/03/2014 0.81 0.81 0.81 330 5 408
Download Table