Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price4.60
Last Closing4.52
No. of Transactions13
SectorFood and Beverages
Low Price4.40
Opening Price4.56
No. of Shares840
Div6.52
Change0.08
Closing Price4.60
Average Price4.49
P/E14.95
Value Traded3,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 2.73 2.73 2.73 14 1 5
07/09/2022 2.72 2.72 2.72 33 4 12
04/09/2022 2.90 2.84 2.84 1,506 4 530
23/08/2022 2.98 2.98 2.98 453 1 152
18/08/2022 2.99 2.98 2.99 1,084 3 363
15/08/2022 2.85 2.85 2.85 100 1 35
08/08/2022 2.92 2.92 2.92 73 2 25
27/07/2022 3.07 2.90 3.07 3,986 9 1,315
05/07/2022 2.93 2.93 2.93 993 2 339
04/07/2022 2.92 2.92 2.92 458 4 157
06/06/2022 2.80 2.80 2.80 53 1 19
25/05/2022 2.80 2.80 2.80 36 1 13
19/05/2022 2.80 2.80 2.80 20 1 7
16/05/2022 2.91 2.91 2.91 728 1 250
08/05/2022 2.78 2.78 2.78 108 1 39
21/04/2022 2.80 2.80 2.80 4,740 3 1,693
20/04/2022 2.83 2.80 2.80 5,507 4 1,957
12/04/2022 2.86 2.86 2.86 20 1 7
09/03/2022 2.91 2.91 2.91 9 1 3
27/02/2022 2.90 2.90 2.90 183 1 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 1.10 1.05 1.05 4,443 7 4,160
20/09/2015 1.10 1.10 1.10 220 2 200
06/09/2015 1.11 1.10 1.10 4,191 7 3,800
30/08/2015 1.20 1.10 1.10 4,787 12 4,200
23/08/2015 1.22 1.19 1.19 5,435 5 4,500
16/08/2015 1.31 1.20 1.20 8,742 20 7,100
09/08/2015 1.31 1.20 1.20 1,277 6 1,023
02/08/2015 1.37 1.16 1.37 27,223 41 21,760
26/07/2015 1.13 1.06 1.13 2,210 8 2,000
21/07/2015 1.01 1.01 1.01 364 3 360
12/07/2015 1.01 1.01 1.01 202 1 200
05/07/2015 1.02 1.02 1.02 211 1 207
28/06/2015 1.02 1.02 1.02 160 2 157
21/06/2015 1.01 1.01 1.01 68 1 67
14/06/2015 1.05 1.05 1.05 62 2 59
07/06/2015 1.10 1.10 1.10 85 1 77
31/05/2015 1.08 1.03 1.08 1,317 5 1,223
24/05/2015 0.99 0.95 0.99 1,397 4 1,437
17/05/2015 0.96 0.95 0.95 1,780 4 1,873
03/05/2015 1.10 1.00 1.00 865 5 827
Download Table